We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 15500 | 0.045 | CS |
12 | -0.015 | -25 | 0.06 | 0.12 | 0.045 | 27748 | 0.05250617 | CS |
26 | 0.02 | 80 | 0.025 | 0.12 | 0.015 | 27917 | 0.04260915 | CS |
52 | -0.155 | -77.5 | 0.2 | 0.2 | 0.015 | 105469 | 0.09021906 | CS |
156 | -0.955 | -95.5 | 1 | 1.2 | 0.015 | 741929 | 0.5345845 | CS |
260 | -1.155 | -96.25 | 1.2 | 2.1 | 0.015 | 576933 | 0.69374465 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715634300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715288700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715202300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715115900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715029500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713215100 | 0.045 | -0.015 | -25.00 | 0.05 | 0.055 | 0.045 | 15500 |
1712955900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2112 |
1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1461 |
1712610300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6250 |
1712351100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
1712264700 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 11258 |
1712178300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712091900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 59500 |
1712005500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23292 |
1711659900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
1711573500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1562 |
1711487100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
1711400700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1547 |
1711141500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1004 |
1711055100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28500 |
1710968700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1975 |
1710882300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1710795900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2666 |
1710536700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 4000 |
1710450300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 161100 |
1710363900 | 0.05 | -0.015 | -23.08 | 0.045 | 0.12 | 0.045 | 424907 |
1710277500 | 0.065 | -0.015 | -18.75 | 0.045 | 0.065 | 0.045 | 8250 |
1710191100 | 0.08 | 0.03 | 60.00 | 0.045 | 0.08 | 0.045 | 28587 |
1709935500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.045 | 25080 |
1709849100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
1709762700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 250 |
1709676300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42250 |
1709589900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11500 |
1709330700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1709244300 | 0.06 | -0.01 | -14.29 | 0.08 | 0.085 | 0.06 | 31465 |
1709157900 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 11000 |
1709071500 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 5050 |
1708985100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708725900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
1708639500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 5500 |
1708553100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708466700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 38000 |
1708121100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
1708034700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 275 |
1707948300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions