We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.41 | 0.355 | 163060 | 0.39006317 | CS |
| 4 | 0.06 | 18.75 | 0.32 | 0.41 | 0.305 | 86555 | 0.36747701 | CS |
| 12 | 0.08 | 26.6666666667 | 0.3 | 0.41 | 0.235 | 101234 | 0.32584802 | CS |
| 26 | 0.14 | 58.3333333333 | 0.24 | 0.41 | 0.155 | 70818 | 0.2911606 | CS |
| 52 | -0.07 | -15.5555555556 | 0.45 | 0.48 | 0.155 | 51094 | 0.30086848 | CS |
| 156 | 0.075 | 24.5901639344 | 0.305 | 0.52 | 0.155 | 56231 | 0.31660802 | CS |
| 260 | 0.075 | 24.5901639344 | 0.305 | 0.52 | 0.155 | 56231 | 0.31660802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.385 | -0.01 | -2.53 | 0.405 | 0.405 | 0.38 | 235000 |
| 1715375100 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 33500 |
| 1715288700 | 0.4 | 0.035 | 9.59 | 0.355 | 0.4 | 0.355 | 414500 |
| 1715202300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.355 | 88000 |
| 1715115900 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 44300 |
| 1715029500 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 84418 |
| 1714770300 | 0.38 | 0.01 | 2.70 | 0.37 | 0.385 | 0.37 | 76550 |
| 1714683900 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 32050 |
| 1714597500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 9500 |
| 1714511100 | 0.35 | 0.0025001 | 0.72 | 0.35 | 0.35 | 0.35 | 8500 |
| 1714424700 | 0.3474999 | -0.0025 | -0.71 | 0.35 | 0.355 | 0.3474999 | 12300 |
| 1714165500 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.325 | 62000 |
| 1714079100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.32 | 67000 |
| 1713992700 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.32 | 75519 |
| 1713906300 | 0.32 | -0.02 | -5.88 | 0.365 | 0.365 | 0.305 | 108000 |
| 1713819900 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 56357 |
| 1713560700 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.37 | 0.3449999 | 77560 |
| 1713474300 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 31000 |
| 1713387900 | 0.34 | 0.02 | 6.25 | 0.32 | 0.35 | 0.32 | 209547 |
| 1713301500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 5500 |
| 1713215100 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.315 | 54000 |
| 1712955900 | 0.335 | 0.015 | 4.69 | 0.32 | 0.335 | 0.3 | 601400 |
| 1712869500 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.3 | 5000 |
| 1712783100 | 0.295 | -0.025 | -7.81 | 0.33 | 0.33 | 0.29 | 87500 |
| 1712696700 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 16654 |
| 1712610300 | 0.32 | 0 | 0.00 | 0.335 | 0.335 | 0.315 | 33000 |
| 1712351100 | 0.32 | 0.005 | 1.59 | 0.34 | 0.34 | 0.315 | 27500 |
| 1712264700 | 0.315 | -0.01 | -3.08 | 0.34 | 0.34 | 0.305 | 87500 |
| 1712178300 | 0.325 | 0.055 | 20.37 | 0.27 | 0.325 | 0.265 | 245000 |
| 1712091900 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 6500 |
| 1712005500 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.255 | 46031 |
| 1711659900 | 0.27 | 0.02 | 8.00 | 0.235 | 0.28 | 0.235 | 567866 |
| 1711573500 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 49400 |
| 1711487100 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 38250 |
| 1711400700 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.29 | 0.27 | 24200 |
| 1711141500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 61930 |
| 1711055100 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 44800 |
| 1710968700 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.29 | 44000 |
| 1710882300 | 0.2849999 | -0.05 | -14.93 | 0.34 | 0.34 | 0.2849999 | 260500 |
| 1710795900 | 0.335 | 0 | 0.00 | 0.34 | 0.37 | 0.335 | 90500 |
| 1710536700 | 0.335 | 0.025 | 8.06 | 0.315 | 0.335 | 0.2849999 | 458750 |
| 1710450300 | 0.31 | 0.005 | 1.64 | 0.325 | 0.325 | 0.3 | 473000 |
| 1710363900 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.29 | 26800 |
| 1710277500 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 8400 |
| 1710191100 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 29200 |
| 1709935500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 10600 |
| 1709849100 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 12000 |
| 1709762700 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 13350 |
| 1709676300 | 0.3 | -0.015 | -4.76 | 0.33 | 0.33 | 0.3 | 43000 |
| 1709589900 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.315 | 38500 |
| 1709330700 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 40000 |
| 1709244300 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.305 | 111500 |
| 1709157900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 94500 |
| 1709071500 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.29 | 46294 |
| 1708985100 | 0.295 | -0.005 | -1.67 | 0.305 | 0.32 | 0.2849999 | 26433 |
| 1708725900 | 0.3 | -0.04 | -11.76 | 0.36 | 0.365 | 0.2849999 | 147843 |
| 1708639500 | 0.34 | 0 | 0.00 | 0.355 | 0.375 | 0.34 | 70000 |
| 1708553100 | 0.34 | 0.02 | 6.25 | 0.32 | 0.35 | 0.32 | 80500 |
| 1708466700 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 119490 |
| 1708121100 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 152100 |
| 1708034700 | 0.28 | 0.03 | 12.00 | 0.255 | 0.3 | 0.255 | 243932 |
| 1707948300 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 30100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
