We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 37061 | 0.014937 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 26455 | 0.01496217 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 65128 | 0.01434433 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.045 | 0.01 | 57107 | 0.0168391 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.065 | 0.01 | 62597 | 0.02517334 | CS |
| 156 | -0.1 | -90.9090909091 | 0.11 | 0.135 | 0.01 | 102957 | 0.03510746 | CS |
| 260 | -0.035 | -77.7777777778 | 0.045 | 0.23 | 0.01 | 108862 | 0.04556054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1715634300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1401 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715288700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715202300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9001 |
| 1715115900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100780 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2333 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713992700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 668 |
| 1713906300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713819900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1713560700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713474300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62000 |
| 1713387900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713301500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713215100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16101 |
| 1712955900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1712869500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712783100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712696700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 342467 |
| 1712610300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 296000 |
| 1712351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 88 |
| 1712264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19259 |
| 1712178300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 204139 |
| 1712091900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712005500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711659900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 9333 |
| 1711573500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 108500 |
| 1711487100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711400700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711141500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711055100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1710968700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710882300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710795900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1710536700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710450300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 644 |
| 1710363900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710277500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710191100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1709935500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2352 |
| 1709849100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1709762700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709676300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1709589900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709330700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7000 |
| 1709244300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709157900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709071500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 241100 |
| 1708985100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708725900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708639500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708553100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1708466700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708121100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2576 |
| 1708034700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
