We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 356333 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 309713 | 0.005 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 169591 | 0.005 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 213280 | 0.00558451 | CS |
52 | -0.03 | -85.7142857143 | 0.035 | 0.035 | 0.005 | 140853 | 0.00855746 | CS |
156 | -0.29 | -98.3050847458 | 0.295 | 0.295 | 0.005 | 136450 | 0.11707326 | CS |
260 | -0.095 | -95 | 0.1 | 0.83 | 0.005 | 257124 | 0.19439516 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 327000 |
1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714165500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 950000 |
1714079100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90000 |
1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713906300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29000 |
1713819900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 550 |
1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1844500 |
1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40 |
1712696700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
1712610300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43 |
1712351100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712178300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712091900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712005500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 255220 |
1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
1711573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31810 |
1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1711400700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1711141500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1711055100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 877 |
1710968700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16180 |
1710882300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19000 |
1710795900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710536700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65000 |
1710450300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
1710363900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710277500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
1710191100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5390 |
1709935500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709849100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709762700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1709676300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 49000 |
1709589900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56500 |
1709330700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 324868 |
1709244300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 438000 |
1709157900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709071500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708985100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
1708725900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708639500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
1708553100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708466700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 106500 |
1708121100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1708034700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11189 |
1707948300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 416000 |
1707861900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5601 |
1707775500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 285000 |
1707516300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707429900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
1707343500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102000 |
1707257100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 73000 |
1707170700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 328000 |
1706911500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26200 |
1706825100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions