We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.13 | 185.714285714 | 0.07 | 0.2 | 0.07 | 10118 | 0.17600445 | CS |
26 | 0.13 | 185.714285714 | 0.07 | 0.2 | 0.07 | 5847 | 0.14336845 | CS |
52 | 0.05 | 33.3333333333 | 0.15 | 0.2 | 0.065 | 7355 | 0.12788773 | CS |
156 | -0.55 | -73.3333333333 | 0.75 | 1.75 | 0.065 | 8599 | 0.81258587 | CS |
260 | -0.55 | -73.3333333333 | 0.75 | 1.75 | 0.065 | 8599 | 0.81258587 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716584700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716498300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716411900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716325500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715979900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715893500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715807100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715720700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715634300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715375100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715288700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715202300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715115900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715029500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714770300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714683900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714597500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714511100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714424700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714165500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714079100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713992700 | 0.2 | 0.13 | 185.71 | 0.15 | 0.2 | 0.15 | 16500 |
1713906300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713819900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713560700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713474300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713387900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713301500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713215100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712869500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712783100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712696700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712610300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712351100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712178300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712091900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712005500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711659900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3735 |
1711573500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711487100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711400700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711141500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711055100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710968700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710882300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710795900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710536700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710450300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710363900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710277500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710191100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709935500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709849100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709762700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709676300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709589900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709330700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709244300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709157900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709071500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions