DSAI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 93,500 |
May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 21 2024 | 0.035 | -0.02 | -36.36% | 0.04 | 0.04 | 0.035 | 14,025 |
May 17 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,125 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
May 14 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 2,000 |
May 13 2024 | 0.035 | -0.01 | -22.22% | 0.055 | 0.055 | 0.035 | 18,225 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 250 |
May 09 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 6,000 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,899 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 8,350 |
Apr 29 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 90,000 |
Apr 26 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,500 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 18,000 |
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,900 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 70,000 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 2,000 |
Apr 11 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 35,000 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 08 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 2,000 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,417 |
Apr 04 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 118,000 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 50,000 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 768 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 22 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 83,000 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 160,000 |
Mar 20 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 15,000 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 18 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 152,000 |
Mar 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 14 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 176,000 |
Mar 13 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 10,000 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 11 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 5,000 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,022 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
Mar 06 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 15,500 |
Mar 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 49,000 |
Mar 04 2024 | 0.075 | 0.01 | 15.38% | 0.085 | 0.085 | 0.075 | 202,800 |
Mar 01 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.065 | 0.05 | 368,000 |
Feb 29 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 618,444 |
Feb 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |