We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 3950 | 0.04379795 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 23183 | 0.04018931 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.085 | 0.035 | 72339 | 0.05203082 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.085 | 0.025 | 66705 | 0.04738667 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.09 | 0.02 | 52131 | 0.05272303 | CS |
| 156 | -0.125 | -73.5294117647 | 0.17 | 0.195 | 0.02 | 40616 | 0.09483672 | CS |
| 260 | -0.305 | -87.1428571429 | 0.35 | 0.5 | 0.02 | 45800 | 0.12437281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1715288700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1899 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714511100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8350 |
| 1714424700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 90000 |
| 1714165500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10500 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1900 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 70000 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713215100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712955900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2000 |
| 1712869500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 35000 |
| 1712783100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712696700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712610300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2000 |
| 1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1417 |
| 1712264700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 118000 |
| 1712178300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712091900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712005500 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1711659900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711573500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711487100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 768 |
| 1711400700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711141500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 83000 |
| 1711055100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 160000 |
| 1710968700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 15000 |
| 1710882300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710795900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 152000 |
| 1710536700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710450300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 176000 |
| 1710363900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 10000 |
| 1710277500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710191100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 5000 |
| 1709935500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3022 |
| 1709849100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1709762700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 15500 |
| 1709676300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 49000 |
| 1709589900 | 0.075 | 0.01 | 15.38 | 0.085 | 0.085 | 0.075 | 202800 |
| 1709330700 | 0.065 | 0.02 | 44.44 | 0.05 | 0.065 | 0.05 | 368000 |
| 1709244300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 618444 |
| 1709157900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709071500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708985100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708725900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708639500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1708553100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 12000 |
| 1708466700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708121100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3250 |
| 1708034700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 24175 |
| 1707948300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1707861900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1707775500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
