We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -47.0588235294 | 0.085 | 0.085 | 0.04 | 58316 | 0.04921593 | CS |
4 | -0.035 | -43.75 | 0.08 | 0.09 | 0.04 | 16483 | 0.05356517 | CS |
12 | -0.035 | -43.75 | 0.08 | 0.12 | 0.04 | 12667 | 0.06555562 | CS |
26 | -0.07 | -60.8695652174 | 0.115 | 0.135 | 0.04 | 10691 | 0.07751861 | CS |
52 | -0.145 | -76.3157894737 | 0.19 | 0.195 | 0.04 | 6268 | 0.08905803 | CS |
156 | -2.08 | -97.8823529412 | 2.125 | 2.34 | 0.04 | 9120 | 0.65421022 | CS |
260 | -0.445 | -90.8163265306 | 0.49 | 3.42 | 0.04 | 53295 | 0.73734604 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714511100 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 95969 |
1714424700 | 0.05 | -0.03 | -37.50 | 0.065 | 0.065 | 0.04 | 188236 |
1714165500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1394 |
1714079100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2686 |
1713992700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3297 |
1713906300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1958 |
1713819900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4745 |
1713560700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2249 |
1713474300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1600 |
1713387900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 400 |
1713301500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3225 |
1713215100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1646 |
1712955900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 91 |
1712869500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1568 |
1712783100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 154 |
1712696700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1645 |
1712610300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3870 |
1712351100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5538 |
1712264700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 800 |
1712178300 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 8595 |
1712091900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 530 |
1712005500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 608 |
1711659900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1579 |
1711573500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1075 |
1711487100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3391 |
1711400700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5068 |
1711141500 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 2478 |
1711055100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2580 |
1710968700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 850 |
1710882300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1710795900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 12319 |
1710536700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6711 |
1710450300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 21309 |
1710363900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3487 |
1710277500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 5499 |
1710191100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5003 |
1709935500 | 0.1 | 0.015 | 17.65 | 0.095 | 0.12 | 0.095 | 31068 |
1709849100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1563 |
1709762700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 17743 |
1709676300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4047 |
1709589900 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 6566 |
1709330700 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 9625 |
1709244300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20042 |
1709157900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4150 |
1709071500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 21611 |
1708985100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 780 |
1708725900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6691 |
1708639500 | 0.065 | -0.015 | -18.75 | 0.065 | 0.07 | 0.065 | 145302 |
1708553100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7194 |
1708466700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4183 |
1708121100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16534 |
1708034700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13407 |
1707948300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 788 |
1707861900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11730 |
1707775500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 961 |
1707516300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2927 |
1707429900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2200 |
1707343500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2422 |
1707257100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4459 |
1707170700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14115 |
1706911500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51009 |
1706825100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 47866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions