Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
C21 Investments Inc (CXXI)
C21 Investments Inc (CXXI) Historical

CXXI C21 Investments Inc

0.365

0.01 (2.82%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CXXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.355	-0.04	-10.13%	0.39	0.39	0.355	48,168
Jun 12 2024	0.395	0.005	1.28%	0.39	0.405	0.39	11,629
Jun 11 2024	0.39	0.005	1.30%	0.38	0.415	0.38	33,858
Jun 10 2024	0.385	0.01	2.67%	0.375	0.385	0.375	8,500
Jun 07 2024	0.375	0.01	2.74%	0.395	0.40	0.375	17,650
Jun 06 2024	0.365	-0.01	-2.67%	0.395	0.40	0.365	48,800
Jun 05 2024	0.375	-0.01	-2.60%	0.39	0.39	0.375	22,050
Jun 04 2024	0.385	-0.005	-1.28%	0.38	0.395	0.38	15,875
Jun 03 2024	0.39	-0.01	-2.50%	0.40	0.405	0.39	6,000
May 31 2024	0.40	-0.005	-1.23%	0.41	0.41	0.395	50,279
May 30 2024	0.405	-0.005	-1.22%	0.405	0.42	0.405	27,000
May 29 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	1,500
May 28 2024	0.43	-0.03	-6.52%	0.445	0.455	0.405	83,009
May 27 2024	0.46	0.005	1.10%	0.455	0.46	0.455	4,000
May 24 2024	0.455	0.00	0.00%	0.46	0.46	0.42	45,500
May 23 2024	0.455	-0.04	-8.08%	0.47	0.47	0.455	19,200
May 22 2024	0.495	0.02	4.21%	0.47	0.495	0.47	3,100
May 21 2024	0.475	-0.01	-2.06%	0.48	0.48	0.47	15,350
May 17 2024	0.485	-0.045	-8.49%	0.53	0.54	0.485	29,474
May 16 2024	0.53	-0.01	-1.85%	0.55	0.57	0.51	52,067
May 15 2024	0.54	0.01	1.89%	0.56	0.56	0.53	16,780
May 14 2024	0.53	0.00	0.00%	0.55	0.55	0.53	37,500
May 13 2024	0.53	-0.01	-1.85%	0.53	0.53	0.53	5,221
May 10 2024	0.54	-0.04	-6.90%	0.55	0.56	0.54	7,500
May 09 2024	0.58	0.03	5.45%	0.53	0.58	0.53	50,700
May 08 2024	0.55	0.00	0.00%	0.54	0.56	0.53	56,670
May 07 2024	0.55	-0.04	-6.78%	0.58	0.58	0.54	61,536
May 06 2024	0.59	0.04	7.27%	0.55	0.59	0.55	85,000
May 03 2024	0.55	0.02	3.77%	0.54	0.56	0.53	17,498
May 02 2024	0.53	0.01	1.92%	0.53	0.55	0.52	34,745
May 01 2024	0.52	-0.04	-7.14%	0.54	0.58	0.52	335,432
Apr 30 2024	0.56	0.165	41.77%	0.425	0.59	0.425	264,317
Apr 29 2024	0.395	-0.02	-4.82%	0.39	0.44	0.37	61,355
Apr 26 2024	0.415	0.02	5.06%	0.38	0.415	0.38	4,095
Apr 25 2024	0.395	-0.03	-7.06%	0.42	0.42	0.385	29,000
Apr 24 2024	0.425	0.02	4.94%	0.40	0.425	0.365	93,550
Apr 23 2024	0.405	-0.04	-8.99%	0.415	0.415	0.405	9,450
Apr 22 2024	0.445	0.035	8.54%	0.445	0.445	0.445	786
Apr 19 2024	0.41	-0.055	-11.83%	0.455	0.46	0.41	3,000
Apr 18 2024	0.465	0.00	0.00%	0.47	0.47	0.465	8,000
Apr 17 2024	0.465	0.005	1.09%	0.46	0.465	0.46	20,511
Apr 16 2024	0.46	0.035	8.24%	0.415	0.46	0.41	45,000
Apr 15 2024	0.425	0.01	2.41%	0.415	0.46	0.41	30,625
Apr 12 2024	0.415	-0.065	-13.54%	0.46	0.46	0.40	32,675
Apr 11 2024	0.48	0.00	0.00%	0.46	0.48	0.46	18,575
Apr 10 2024	0.48	-0.02	-4.00%	0.495	0.495	0.475	33,077
Apr 09 2024	0.50	0.01	2.04%	0.48	0.50	0.48	20,500
Apr 08 2024	0.49	-0.005	-1.01%	0.48	0.49	0.48	4,490
Apr 05 2024	0.495	0.025	5.32%	0.49	0.50	0.48	11,000
Apr 04 2024	0.47	0.00	0.00%	0.50	0.52	0.44	44,972
Apr 03 2024	0.47	-0.04	-7.84%	0.475	0.51	0.47	15,500
Apr 02 2024	0.51	0.00	0.00%	0.50	0.51	0.50	28,766
Apr 01 2024	0.51	0.03	6.25%	0.47	0.51	0.445	94,980
Mar 28 2024	0.48	0.015	3.23%	0.46	0.48	0.44	40,957
Mar 27 2024	0.465	0.015	3.33%	0.45	0.47	0.44	187,223
Mar 26 2024	0.45	-0.005	-1.10%	0.46	0.47	0.45	12,777
Mar 25 2024	0.455	-0.055	-10.78%	0.485	0.50	0.455	15,400
Mar 22 2024	0.51	-0.02	-3.77%	0.50	0.52	0.50	16,203
Mar 21 2024	0.53	0.00	0.00%	0.49	0.53	0.49	28,265
Mar 20 2024	0.53	-0.03	-5.36%	0.51	0.53	0.50	31,356
Mar 19 2024	0.56	0.00	0.00%	0.51	0.56	0.495	38,470
Mar 18 2024	0.56	0.07	14.29%	0.50	0.56	0.45	56,562

C21 Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions