We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -11.2359550562 | 0.445 | 0.445 | 0.365 | 27376 | 0.41707903 | CS |
| 4 | -0.075 | -15.9574468085 | 0.47 | 0.52 | 0.365 | 27428 | 0.46134901 | CS |
| 12 | -0.145 | -26.8518518519 | 0.54 | 0.64 | 0.355 | 33372 | 0.50679104 | CS |
| 26 | 0.07 | 21.5384615385 | 0.325 | 0.64 | 0.265 | 44088 | 0.43808869 | CS |
| 52 | 0.045 | 12.8571428571 | 0.35 | 0.64 | 0.265 | 45296 | 0.42172259 | CS |
| 156 | -0.935 | -70.3007518797 | 1.33 | 1.64 | 0.25 | 78694 | 0.63505076 | CS |
| 260 | -1.325 | -77.0348837209 | 1.72 | 2.59 | 0.23 | 142237 | 0.96302635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424700 | 0.395 | -0.02 | -4.82 | 0.39 | 0.44 | 0.37 | 61355 |
| 1714165500 | 0.415 | 0.02 | 5.06 | 0.38 | 0.415 | 0.38 | 4095 |
| 1714079100 | 0.395 | -0.03 | -7.06 | 0.42 | 0.42 | 0.385 | 29000 |
| 1713992700 | 0.425 | 0.02 | 4.94 | 0.4 | 0.425 | 0.365 | 93550 |
| 1713906300 | 0.405 | -0.04 | -8.99 | 0.415 | 0.415 | 0.405 | 9450 |
| 1713819900 | 0.445 | 0.0350001 | 8.54 | 0.445 | 0.445 | 0.445 | 786 |
| 1713560700 | 0.4099999 | -0.055 | -11.83 | 0.455 | 0.46 | 0.4099999 | 3000 |
| 1713474300 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 8000 |
| 1713387900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 20511 |
| 1713301500 | 0.46 | 0.035 | 8.24 | 0.415 | 0.46 | 0.4099999 | 45000 |
| 1713215100 | 0.425 | 0.01 | 2.41 | 0.415 | 0.46 | 0.4099999 | 30625 |
| 1712955900 | 0.415 | -0.065 | -13.54 | 0.46 | 0.46 | 0.4 | 32675 |
| 1712869500 | 0.48 | 0 | 0.00 | 0.46 | 0.48 | 0.46 | 18575 |
| 1712783100 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.475 | 33077 |
| 1712696700 | 0.5 | 0.01 | 2.04 | 0.48 | 0.5 | 0.48 | 20500 |
| 1712610300 | 0.49 | -0.005 | -1.01 | 0.48 | 0.49 | 0.48 | 4490 |
| 1712351100 | 0.495 | 0.025 | 5.32 | 0.49 | 0.5 | 0.48 | 11000 |
| 1712264700 | 0.47 | 0 | 0.00 | 0.5 | 0.52 | 0.44 | 44972 |
| 1712178300 | 0.47 | -0.04 | -7.84 | 0.475 | 0.51 | 0.47 | 15500 |
| 1712091900 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 28766 |
| 1712005500 | 0.51 | 0.03 | 6.25 | 0.47 | 0.51 | 0.445 | 94980 |
| 1711659900 | 0.48 | 0.015 | 3.23 | 0.46 | 0.48 | 0.44 | 40957 |
| 1711573500 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.44 | 187223 |
| 1711487100 | 0.45 | -0.005 | -1.10 | 0.46 | 0.47 | 0.45 | 12777 |
| 1711400700 | 0.455 | -0.055 | -10.78 | 0.485 | 0.5 | 0.455 | 15400 |
| 1711141500 | 0.51 | -0.02 | -3.77 | 0.5 | 0.52 | 0.5 | 16203 |
| 1711055100 | 0.53 | 0 | 0.00 | 0.49 | 0.53 | 0.49 | 28265 |
| 1710968700 | 0.53 | -0.03 | -5.36 | 0.51 | 0.53 | 0.5 | 31356 |
| 1710882300 | 0.56 | 0 | 0.00 | 0.51 | 0.56 | 0.495 | 38470 |
| 1710795900 | 0.56 | 0.07 | 14.29 | 0.5 | 0.56 | 0.45 | 56562 |
| 1710536700 | 0.49 | 0.075 | 18.07 | 0.45 | 0.5 | 0.45 | 23900 |
| 1710450300 | 0.415 | -0.035 | -7.78 | 0.415 | 0.415 | 0.415 | 4500 |
| 1710363900 | 0.45 | 0.0400001 | 9.76 | 0.4 | 0.45 | 0.355 | 32299 |
| 1710277500 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.435 | 0.405 | 8400 |
| 1710191100 | 0.44 | -0.03 | -6.38 | 0.45 | 0.45 | 0.44 | 44800 |
| 1709935500 | 0.47 | 0.02 | 4.44 | 0.465 | 0.485 | 0.465 | 12749 |
| 1709849100 | 0.45 | -0.025 | -5.26 | 0.455 | 0.47 | 0.45 | 31890 |
| 1709762700 | 0.475 | -0.025 | -5.00 | 0.49 | 0.49 | 0.455 | 12000 |
| 1709676300 | 0.5 | -0.02 | -3.85 | 0.5 | 0.54 | 0.5 | 48605 |
| 1709589900 | 0.52 | 0.07 | 15.56 | 0.45 | 0.54 | 0.445 | 24000 |
| 1709330700 | 0.45 | -0.005 | -1.10 | 0.445 | 0.47 | 0.445 | 3185 |
| 1709244300 | 0.455 | -0.025 | -5.21 | 0.495 | 0.5 | 0.455 | 17221 |
| 1709157900 | 0.48 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 6500 |
| 1709071500 | 0.48 | -0.06 | -11.11 | 0.5 | 0.5 | 0.48 | 28300 |
| 1708985100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.49 | 42100 |
| 1708725900 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 30500 |
| 1708639500 | 0.5 | -0.03 | -5.66 | 0.5 | 0.53 | 0.495 | 51143 |
| 1708553100 | 0.53 | 0.05 | 10.42 | 0.51 | 0.53 | 0.5 | 20378 |
| 1708466700 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.475 | 8325 |
| 1708121100 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.49 | 46797 |
| 1708034700 | 0.54 | 0 | 0.00 | 0.51 | 0.54 | 0.5 | 36148 |
| 1707948300 | 0.54 | 0.06 | 12.50 | 0.5 | 0.54 | 0.465 | 5250 |
| 1707861900 | 0.48 | -0.04 | -7.69 | 0.52 | 0.54 | 0.45 | 24000 |
| 1707775500 | 0.52 | -0.09 | -14.75 | 0.6 | 0.6 | 0.52 | 55275 |
| 1707516300 | 0.61 | -0.03 | -4.69 | 0.6 | 0.61 | 0.5699999 | 37116 |
| 1707429900 | 0.64 | 0.1 | 18.52 | 0.55 | 0.64 | 0.51 | 181019 |
| 1707343500 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.51 | 24333 |
| 1707257100 | 0.58 | 0.05 | 9.43 | 0.51 | 0.58 | 0.51 | 91374 |
| 1707170700 | 0.53 | -0.02 | -3.64 | 0.54 | 0.55 | 0.53 | 7683 |
| 1706911500 | 0.55 | -0.03 | -5.17 | 0.59 | 0.6 | 0.525 | 204184 |
| 1706825100 | 0.58 | 0.05 | 9.43 | 0.53 | 0.58 | 0.52 | 195294 |
| 1706738700 | 0.53 | 0 | 0.00 | 0.485 | 0.55 | 0.485 | 49221 |
| 1706652300 | 0.53 | -0.02 | -3.64 | 0.56 | 0.5699999 | 0.53 | 88029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
