We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 2500 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.04 | 20596 | 0.05291469 | CS |
| 12 | -0.055 | -57.8947368421 | 0.095 | 0.095 | 0.04 | 20258 | 0.06041543 | CS |
| 26 | -0.07 | -63.6363636364 | 0.11 | 0.11 | 0.04 | 23051 | 0.07906867 | CS |
| 52 | -0.17 | -80.9523809524 | 0.21 | 0.21 | 0.04 | 26854 | 0.10975692 | CS |
| 156 | -1.8 | -97.8260869565 | 1.84 | 1.9 | 0.04 | 52534 | 0.95620169 | CS |
| 260 | -1.3 | -97.0149253731 | 1.34 | 2.1 | 0.04 | 62375 | 0.76999783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715634300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715029500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 50000 |
| 1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1714683900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714597500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714511100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41 |
| 1714424700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 67000 |
| 1714165500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714079100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 43000 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 225 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713301500 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 14000 |
| 1713215100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712955900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 240 |
| 1712869500 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 9500 |
| 1712783100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1712696700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712610300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712264700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1712178300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712091900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712005500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1711659900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711573500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711487100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711400700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711141500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711055100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710968700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710882300 | 0.045 | -0.025 | -35.71 | 0.04 | 0.045 | 0.04 | 8000 |
| 1710795900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 900 |
| 1710536700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710450300 | 0.07 | -0.01 | -12.50 | 0.05 | 0.07 | 0.05 | 35900 |
| 1710363900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710277500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710191100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 9500 |
| 1709935500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 5000 |
| 1709849100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709762700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1709676300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709589900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1709330700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709244300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22055 |
| 1709157900 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 7000 |
| 1709071500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30450 |
| 1708985100 | 0.055 | -0.03 | -35.29 | 0.065 | 0.065 | 0.05 | 162500 |
| 1708725900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1708639500 | 0.085 | -0.005 | -5.56 | 0.07 | 0.085 | 0.05 | 30000 |
| 1708553100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708466700 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 36000 |
| 1708121100 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 4000 |
| 1708034700 | 0.07 | -0.025 | -26.32 | 0.07 | 0.07 | 0.07 | 4925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
