We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 63.1578947368 | 0.95 | 1.55 | 0.95 | 136 | 1.43722467 | CS |
| 4 | 0.82 | 112.328767123 | 0.73 | 1.55 | 0.73 | 213 | 0.95200752 | CS |
| 12 | 1.3 | 520 | 0.25 | 5.01 | 0.25 | 7070 | 3.82505225 | CS |
| 26 | 0.725 | 87.8787878788 | 0.825 | 5.01 | 0.225 | 29051 | 0.7299194 | CS |
| 52 | -0.1 | -6.06060606061 | 1.65 | 5.01 | 0.225 | 20247 | 0.88518919 | CS |
| 156 | -17.5 | -91.8635170604 | 19.05 | 21 | 0.225 | 20127 | 7.81085448 | CS |
| 260 | -11.95 | -88.5185185185 | 13.5 | 31.5 | 0.225 | 39991 | 10.52553296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728680700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 10 |
| 1728594300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 5 |
| 1728507900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 40 |
| 1728421500 | 1.55 | 0.6 | 63.16 | 1.55 | 1.55 | 1.55 | 508 |
| 1728335100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 128 |
| 1728075900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727989500 | 0.95 | 0.1 | 11.76 | 0.85 | 0.95 | 0.85 | 1070 |
| 1727903100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727816700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 398 |
| 1727730300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 51 |
| 1727471100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 449 |
| 1727384700 | 0.85 | 0.12 | 16.44 | 0.85 | 0.85 | 0.85 | 997 |
| 1727298300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 46 |
| 1727211900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 56 |
| 1727125500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726866300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 506 |
| 1726779900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726693500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726607100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726520700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726261500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726175100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726088700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 255 |
| 1726002300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725915900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725656700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725570300 | 0.73 | -0.87 | -54.38 | 0.73 | 0.73 | 0.73 | 100 |
| 1725483900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725397500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725051900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724965500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724879100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724792700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6 |
| 1724706300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 94 |
| 1724447100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 16 |
| 1724360700 | 1.6 | -0.75 | -31.91 | 1.6 | 1.6 | 1.6 | 1876 |
| 1724274300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 3 |
| 1724187900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1 |
| 1724101500 | 2.35 | 0.75 | 46.88 | 2.35 | 2.35 | 2.35 | 422 |
| 1723842300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 20 |
| 1723755900 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 200 |
| 1723669500 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.5 | 580 |
| 1723583100 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 100 |
| 1723496700 | 1.55 | 0.55 | 55.00 | 1.55 | 1.55 | 1.55 | 650 |
| 1723237500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 56 |
| 1723151100 | 1 | -0.35 | -25.93 | 1 | 1 | 0.77 | 2444 |
| 1723064700 | 1.35 | -2.84 | -67.78 | 1.06 | 1.35 | 1.06 | 300 |
| 1722978300 | 4.19 | -0.31 | -6.89 | 4.19 | 4.19 | 4.19 | 636 |
| 1722632700 | 4.5 | 1.65 | 57.89 | 2.9 | 5.01 | 2.9 | 277514 |
| 1722546300 | 2.85 | 0.36 | 14.46 | 2.21 | 2.85 | 2.2 | 48030 |
| 1722459900 | 2.49 | -0.4 | -13.84 | 2.49 | 2.49 | 2.49 | 400 |
| 1722373500 | 2.89 | 0.29 | 11.15 | 2.85 | 2.89 | 2.02 | 13260 |
| 1722287100 | 2.6 | 1.6 | 160.00 | 1.35 | 2.6 | 1 | 31589 |
| 1722027900 | 1 | 0.2 | 25.00 | 1 | 1 | 1 | 9000 |
| 1721941500 | 0.8 | 0.55 | 220.00 | 0.76 | 0.8 | 0.76 | 11065 |
| 1721855100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 75 |
| 1721768700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9 |
| 1721682300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4 |
| 1721423100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 40 |
| 1721336700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721250300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 203 |
| 1721163900 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 482798 |
| 1721077500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
