ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
86.865
-0.48%
Bitcoin
63,213.73
-0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Cosa Resources Corp (COSA)

  7. Cosa Resources Corp (COSA) Historical

COSA Cosa Resources Corp

0.465
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

COSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.465 0.00 0.00% 0.465 0.465 0.465 1
Apr 26 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
Apr 25 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
Apr 24 2024 0.465 0.00 0.00% 0.465 0.465 0.465 240
Apr 23 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
Apr 22 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
Apr 19 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
Apr 18 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
Apr 17 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
Apr 16 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
Apr 15 2024 0.465 0.00 0.00% 0.465 0.465 0.465 300
Apr 12 2024 0.465 0.00 0.00% 0.465 0.465 0.465 200
Apr 11 2024 0.465 -0.065 -12.26% 0.465 0.465 0.465 5,000
Apr 10 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 09 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 502
Apr 05 2024 0.53 0.00 0.00% 0.53 0.53 0.53 280
Apr 04 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 03 2024 0.53 0.00 0.00% 0.53 0.53 0.53 762
Apr 02 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Apr 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 517
Mar 28 2024 0.53 0.00 0.00% 0.53 0.53 0.53 25
Mar 27 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 26 2024 0.53 0.00 0.00% 0.53 0.53 0.53 456
Mar 25 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 22 2024 0.53 0.00 0.00% 0.53 0.53 0.53 294
Mar 21 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 20 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 19 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 18 2024 0.53 0.00 0.00% 0.53 0.53 0.53 230
Mar 15 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 14 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 13 2024 0.53 0.00 0.00% 0.53 0.53 0.53 450
Mar 12 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 11 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 300
Mar 07 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 06 2024 0.53 0.00 0.00% 0.53 0.53 0.53 196
Mar 05 2024 0.53 0.00 0.00% 0.53 0.53 0.53 1,142
Mar 04 2024 0.53 0.00 0.00% 0.53 0.53 0.53 813
Mar 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 326
Feb 29 2024 0.53 0.00 0.00% 0.53 0.53 0.53 471
Feb 28 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Feb 27 2024 0.53 0.00 0.00% 0.53 0.53 0.53 100
Feb 26 2024 0.53 0.00 0.00% 0.53 0.53 0.53 635
Feb 23 2024 0.53 0.00 0.00% 0.53 0.53 0.53 100
Feb 22 2024 0.53 0.00 0.00% 0.53 0.53 0.53 900
Feb 21 2024 0.53 0.00 0.00% 0.53 0.53 0.53 200
Feb 20 2024 0.53 0.00 0.00% 0.53 0.53 0.53 2,384
Feb 16 2024 0.53 0.00 0.00% 0.53 0.53 0.53 360
Feb 15 2024 0.53 0.00 0.00% 0.53 0.53 0.53 200
Feb 14 2024 0.53 0.00 0.00% 0.53 0.53 0.53 1,260
Feb 13 2024 0.53 0.00 0.00% 0.53 0.53 0.53 1,554
Feb 12 2024 0.53 0.00 0.00% 0.53 0.53 0.53 240
Feb 09 2024 0.53 0.00 0.00% 0.53 0.53 0.53 1,917
Feb 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 1,939
Feb 07 2024 0.53 -0.05 -8.62% 0.53 0.53 0.53 1,303
Feb 06 2024 0.58 0.00 0.00% 0.58 0.58 0.58 625
Feb 05 2024 0.58 0.00 0.00% 0.58 0.58 0.58 1,090
Feb 02 2024 0.58 0.00 0.00% 0.58 0.58 0.58 850
Feb 01 2024 0.58 0.04 7.41% 0.58 0.58 0.58 2,785
Jan 31 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0

Your Recent History

CSE
COSA
Cosa Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved