We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.465 | 0.465 | 0.465 | 240 | 0.465 | CS |
4 | -0.065 | -12.2641509434 | 0.53 | 0.53 | 0.465 | 975 | 0.4821728 | CS |
12 | -0.115 | -19.8275862069 | 0.58 | 0.58 | 0.465 | 782 | 0.52130535 | CS |
26 | 0.155 | 50 | 0.31 | 0.58 | 0.31 | 673 | 0.49208899 | CS |
52 | 0.065 | 16.25 | 0.4 | 0.58 | 0.29 | 29268 | 0.36028176 | CS |
156 | 0.065 | 16.25 | 0.4 | 0.58 | 0.135 | 32134 | 0.31346629 | CS |
260 | 0.065 | 16.25 | 0.4 | 0.58 | 0.135 | 32134 | 0.31346629 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1714079100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1713992700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 240 |
1713906300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1713819900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1713560700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1713474300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1713387900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1713301500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1713215100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
1712955900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
1712869500 | 0.465 | -0.065 | -12.26 | 0.465 | 0.465 | 0.465 | 5000 |
1712783100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712696700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712610300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 502 |
1712351100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 280 |
1712264700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712178300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 762 |
1712091900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712005500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 517 |
1711659900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 25 |
1711573500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711487100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 456 |
1711400700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711141500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 294 |
1711055100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710968700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710882300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710795900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 230 |
1710536700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710450300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710363900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 450 |
1710277500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1710191100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709935500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 300 |
1709849100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709762700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 196 |
1709676300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1142 |
1709589900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 813 |
1709330700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 326 |
1709244300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 471 |
1709157900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1709071500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
1708985100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 635 |
1708725900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
1708639500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 900 |
1708553100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 200 |
1708466700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2384 |
1708121100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 360 |
1708034700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 200 |
1707948300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1260 |
1707861900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1554 |
1707775500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 240 |
1707516300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1917 |
1707429900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1939 |
1707343500 | 0.53 | -0.05 | -8.62 | 0.53 | 0.53 | 0.53 | 1303 |
1707257100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 625 |
1707170700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1090 |
1706911500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 850 |
1706825100 | 0.58 | 0.04 | 7.41 | 0.58 | 0.58 | 0.58 | 2785 |
1706738700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706652300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 705 |
1706565900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions