Clearmind Medicine Inc Historical Data - CMND | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Clearmind Medicine Inc (CMND)
Clearmind Medicine Inc (CMND) Historical

Clearmind Medicine Inc (CMND)

1.60

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.09	-40.5204460967	2.69	2.76	1.6	2159	2.10249132	CS
26	-3.2	-66.6666666667	4.8	9	1.25	6213	4.32837411	CS
52	-20.9	-92.8888888889	22.5	31.8	1.25	15482	12.07166992	CS
156	-13.4	-89.3333333333	15	330	1.25	16789	23.87897912	CS
260	-13.4	-89.3333333333	15	330	1.25	16789	23.87897912	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714424700	1.6	0	0.00	1.6	1.6	1.6	0
1714165500	1.6	0	0.00	1.6	1.6	1.6	0
1714079100	1.6	0	0.00	1.6	1.6	1.6	0
1713992700	1.6	0	0.00	1.6	1.6	1.6	0
1713906300	1.6	0	0.00	1.6	1.6	1.6	0
1713819900	1.6	0	0.00	1.6	1.6	1.6	0
1713560700	1.6	0	0.00	1.6	1.6	1.6	0
1713474300	1.6	0	0.00	1.6	1.6	1.6	0
1713387900	1.6	0	0.00	1.6	1.6	1.6	0
1713301500	1.6	0	0.00	1.6	1.6	1.6	0
1713215100	1.6	0	0.00	1.6	1.6	1.6	0
1712955900	1.6	0	0.00	1.6	1.6	1.6	0
1712869500	1.6	0	0.00	1.6	1.6	1.6	0
1712783100	1.6	0	0.00	1.6	1.6	1.6	0
1712696700	1.6	0	0.00	1.6	1.6	1.6	0
1712610300	1.6	0	0.00	1.6	1.6	1.6	0
1712351100	1.6	0	0.00	1.6	1.6	1.6	0
1712264700	1.6	0	0.00	1.6	1.6	1.6	0
1712178300	1.6	0	0.00	1.6	1.6	1.6	0
1712091900	1.6	0	0.00	1.6	1.6	1.6	0
1712005500	1.6	0	0.00	1.6	1.6	1.6	0
1711659900	1.6	0	0.00	1.6	1.6	1.6	0
1711573500	1.6	0	0.00	1.6	1.6	1.6	0
1711487100	1.6	0	0.00	1.6	1.6	1.6	0
1711400700	1.6	0	0.00	1.6	1.6	1.6	0
1711141500	1.6	0	0.00	1.6	1.6	1.6	0
1711055100	1.6	0	0.00	1.6	1.6	1.6	0
1710968700	1.6	0	0.00	1.6	1.6	1.6	0
1710882300	1.6	0	0.00	1.6	1.6	1.6	0
1710795900	1.6	0	0.00	1.6	1.6	1.6	0
1710536700	1.6	0	0.00	1.6	1.6	1.6	0
1710450300	1.6	-0.23	-12.57	1.87	1.87	1.6	1127
1710363900	1.83	-0.19	-9.41	1.84	1.92	1.71	9426
1710277500	2.02	0.14	7.45	1.84	2.02	1.84	970
1710191100	1.88	0	0.00	1.88	1.88	1.88	82
1709935500	1.88	0.03	1.62	1.85	1.88	1.8	1100
1709849100	1.85	-0.1	-5.13	1.97	1.97	1.85	950
1709762700	1.95	-0.01	-0.51	1.9	1.95	1.87	716
1709676300	1.96	-0.05	-2.49	1.95	1.96	1.93	3800
1709589900	2.0099999	-0.19	-8.64	2.2	2.2	2.0099999	500
1709330700	2.2	0.2	10.00	1.96	2.2	1.96	300
1709244300	2	-0.21	-9.50	2.1	2.1	1.99	3600
1709157900	2.21	-0.2	-8.30	2.38	2.38	2.1	1330
1709071500	2.41	0.03	1.26	2.41	2.41	2.41	200
1708985100	2.38	0	0.00	2.2799999	2.38	2.2799999	802
1708725900	2.38	-0.09	-3.64	2.55	2.55	2.38	2618
1708639500	2.47	0.15	6.47	2.31	2.55	2.31	3074
1708553100	2.32	0.26	12.62	2.22	2.33	2.14	4425
1708466700	2.06	0.15	7.85	2.21	2.24	2.06	2266
1708121100	1.91	0	0.00	1.91	1.91	1.91	20
1708034700	1.91	0	0.00	1.91	1.91	1.91	141
1707948300	1.91	0	0.00	1.91	1.91	1.91	4
1707861900	1.91	-0.11	-5.45	1.96	1.96	1.91	700
1707775500	2.02	0.11	5.76	1.93	2.02	1.93	300
1707516300	1.91	0.06	3.24	1.91	1.91	1.91	600
1707429900	1.85	-0.12	-6.09	1.9	1.9	1.85	700
1707343500	1.97	-0.13	-6.19	2.0099999	2.0099999	1.9	6200
1707257100	2.1	-0.28	-11.76	2.3	2.3	2.0299999	3982
1707170700	2.38	-0.01	-0.42	2.69	2.7599999	2.35	10521
1706911500	2.39	0.01	0.42	2.38	2.45	2.21	4961
1706825100	2.38	0.33	16.10	2.1	2.89	2.1	21594
1706738700	2.05	0	0.00	2.05	2.05	2.05	50
1706652300	2.05	0.11	5.67	2.0099999	2.05	1.9	1200

Clearmind Medicine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions