We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.09 | -40.5204460967 | 2.69 | 2.76 | 1.6 | 2159 | 2.10249132 | CS |
26 | -3.2 | -66.6666666667 | 4.8 | 9 | 1.25 | 6213 | 4.32837411 | CS |
52 | -20.9 | -92.8888888889 | 22.5 | 31.8 | 1.25 | 15482 | 12.07166992 | CS |
156 | -13.4 | -89.3333333333 | 15 | 330 | 1.25 | 16789 | 23.87897912 | CS |
260 | -13.4 | -89.3333333333 | 15 | 330 | 1.25 | 16789 | 23.87897912 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714424700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1714165500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1714079100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713992700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713906300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713819900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713560700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713474300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713387900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713301500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713215100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712955900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712869500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712783100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712696700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712610300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712351100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712264700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712178300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712091900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712005500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1711659900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1711573500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1711487100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1711400700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1711141500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1711055100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1710968700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1710882300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1710795900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1710536700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1710450300 | 1.6 | -0.23 | -12.57 | 1.87 | 1.87 | 1.6 | 1127 |
1710363900 | 1.83 | -0.19 | -9.41 | 1.84 | 1.92 | 1.71 | 9426 |
1710277500 | 2.02 | 0.14 | 7.45 | 1.84 | 2.02 | 1.84 | 970 |
1710191100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 82 |
1709935500 | 1.88 | 0.03 | 1.62 | 1.85 | 1.88 | 1.8 | 1100 |
1709849100 | 1.85 | -0.1 | -5.13 | 1.97 | 1.97 | 1.85 | 950 |
1709762700 | 1.95 | -0.01 | -0.51 | 1.9 | 1.95 | 1.87 | 716 |
1709676300 | 1.96 | -0.05 | -2.49 | 1.95 | 1.96 | 1.93 | 3800 |
1709589900 | 2.0099999 | -0.19 | -8.64 | 2.2 | 2.2 | 2.0099999 | 500 |
1709330700 | 2.2 | 0.2 | 10.00 | 1.96 | 2.2 | 1.96 | 300 |
1709244300 | 2 | -0.21 | -9.50 | 2.1 | 2.1 | 1.99 | 3600 |
1709157900 | 2.21 | -0.2 | -8.30 | 2.38 | 2.38 | 2.1 | 1330 |
1709071500 | 2.41 | 0.03 | 1.26 | 2.41 | 2.41 | 2.41 | 200 |
1708985100 | 2.38 | 0 | 0.00 | 2.2799999 | 2.38 | 2.2799999 | 802 |
1708725900 | 2.38 | -0.09 | -3.64 | 2.55 | 2.55 | 2.38 | 2618 |
1708639500 | 2.47 | 0.15 | 6.47 | 2.31 | 2.55 | 2.31 | 3074 |
1708553100 | 2.32 | 0.26 | 12.62 | 2.22 | 2.33 | 2.14 | 4425 |
1708466700 | 2.06 | 0.15 | 7.85 | 2.21 | 2.24 | 2.06 | 2266 |
1708121100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 20 |
1708034700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 141 |
1707948300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 4 |
1707861900 | 1.91 | -0.11 | -5.45 | 1.96 | 1.96 | 1.91 | 700 |
1707775500 | 2.02 | 0.11 | 5.76 | 1.93 | 2.02 | 1.93 | 300 |
1707516300 | 1.91 | 0.06 | 3.24 | 1.91 | 1.91 | 1.91 | 600 |
1707429900 | 1.85 | -0.12 | -6.09 | 1.9 | 1.9 | 1.85 | 700 |
1707343500 | 1.97 | -0.13 | -6.19 | 2.0099999 | 2.0099999 | 1.9 | 6200 |
1707257100 | 2.1 | -0.28 | -11.76 | 2.3 | 2.3 | 2.0299999 | 3982 |
1707170700 | 2.38 | -0.01 | -0.42 | 2.69 | 2.7599999 | 2.35 | 10521 |
1706911500 | 2.39 | 0.01 | 0.42 | 2.38 | 2.45 | 2.21 | 4961 |
1706825100 | 2.38 | 0.33 | 16.10 | 2.1 | 2.89 | 2.1 | 21594 |
1706738700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 50 |
1706652300 | 2.05 | 0.11 | 5.67 | 2.0099999 | 2.05 | 1.9 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions