We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3000 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 87682 | 0.01 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 304058 | 0.01 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 321523 | 0.01073337 | CS |
| 52 | 0 | 0 | 0.01 | 0.04 | 0.005 | 909205 | 0.02324332 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.06 | 0.005 | 777214 | 0.02916128 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.095 | 0.005 | 712811 | 0.03488054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1714770300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 223000 |
| 1714683900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714597500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1713992700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713906300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713819900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296000 |
| 1713301500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 121000 |
| 1713215100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 126020 |
| 1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 275000 |
| 1712869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 160000 |
| 1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 640500 |
| 1712610300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 236000 |
| 1712351100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1779500 |
| 1712264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1049000 |
| 1712178300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11630 |
| 1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158000 |
| 1712005500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 812000 |
| 1711659900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31000 |
| 1711573500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711487100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 219 |
| 1711400700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1711141500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 179000 |
| 1711055100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2344000 |
| 1710968700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9001 |
| 1710882300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1710795900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 16000 |
| 1710536700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1710450300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710363900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1710277500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55065 |
| 1710191100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1709935500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709849100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1709762700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 576900 |
| 1709676300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 378100 |
| 1709589900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709330700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175400 |
| 1709244300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 273000 |
| 1709157900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 686343 |
| 1709071500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708985100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1708725900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 711000 |
| 1708639500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 712800 |
| 1708553100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 357165 |
| 1708466700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1708121100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 166000 |
| 1708034700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 46500 |
| 1707948300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 22270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
