We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.25 | 0.64 | 0.65 | 0.49 | 437463 | 0.57416222 | CS |
| 4 | -0.02 | -3.22580645161 | 0.62 | 0.66 | 0.49 | 384258 | 0.61802264 | CS |
| 12 | 0.275 | 84.6153846154 | 0.325 | 0.66 | 0.295 | 258785 | 0.57663557 | CS |
| 26 | 0.3625 | 152.631578947 | 0.2375 | 0.66 | 0.225 | 174356 | 0.5676241 | CS |
| 52 | 0.3625 | 152.631578947 | 0.2375 | 0.66 | 0.225 | 174356 | 0.5676241 | CS |
| 156 | 0.3625 | 152.631578947 | 0.2375 | 0.66 | 0.225 | 174356 | 0.5676241 | CS |
| 260 | 0.3625 | 152.631578947 | 0.2375 | 0.66 | 0.225 | 174356 | 0.5676241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.6 | 0.08 | 15.38 | 0.53 | 0.6 | 0.53 | 447770 |
| 1715893500 | 0.52 | -0.08 | -13.33 | 0.6 | 0.6 | 0.49 | 924319 |
| 1715807100 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.59 | 208527 |
| 1715720700 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.58 | 231603 |
| 1715634300 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.56 | 670549 |
| 1715375100 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 152316 |
| 1715288700 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 410243 |
| 1715202300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.64 | 277463 |
| 1715115900 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 575986 |
| 1715029500 | 0.65 | 0.05 | 8.33 | 0.63 | 0.65 | 0.61 | 995735 |
| 1714770300 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 220148 |
| 1714683900 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.6 | 186751 |
| 1714597500 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 16228 |
| 1714511100 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.63 | 257000 |
| 1714424700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 401875 |
| 1714165500 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 879915 |
| 1714079100 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 85500 |
| 1713992700 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 72200 |
| 1713906300 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.6 | 825650 |
| 1713819900 | 0.6 | -0.02 | -3.23 | 0.58 | 0.6 | 0.58 | 20500 |
| 1713560700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 272660 |
| 1713474300 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.58 | 1267750 |
| 1713387900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 119000 |
| 1713301500 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 265500 |
| 1713215100 | 0.58 | 0.03 | 5.45 | 0.56 | 0.58 | 0.55 | 110480 |
| 1712955900 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.55 | 48670 |
| 1712869500 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.54 | 42725 |
| 1712783100 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 43500 |
| 1712696700 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 127156 |
| 1712610300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 37700 |
| 1712351100 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 98900 |
| 1712264700 | 0.5699999 | 0.0199999 | 3.64 | 0.54 | 0.5699999 | 0.54 | 145859 |
| 1712178300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 34200 |
| 1712091900 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.55 | 88082 |
| 1712005500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 49771 |
| 1711659900 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 139588 |
| 1711573500 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 55550 |
| 1711487100 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.55 | 162212 |
| 1711400700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 78100 |
| 1711141500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 137868 |
| 1711055100 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 78792 |
| 1710968700 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.52 | 129602 |
| 1710882300 | 0.52 | -0.01 | -1.89 | 0.54 | 0.5699999 | 0.52 | 345014 |
| 1710795900 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.52 | 116550 |
| 1710536700 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.48 | 255850 |
| 1710450300 | 0.55 | 0.01 | 1.85 | 0.53 | 0.56 | 0.53 | 398600 |
| 1710363900 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.51 | 331790 |
| 1710277500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.54 | 0.5 | 848676 |
| 1710191100 | 0.5 | 0.13 | 35.14 | 0.4 | 0.5 | 0.4 | 1512824 |
| 1709935500 | 0.37 | 0.02 | 5.71 | 0.3449999 | 0.37 | 0.34 | 670000 |
| 1709849100 | 0.35 | 0.04 | 12.90 | 0.325 | 0.355 | 0.325 | 90800 |
| 1709762700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 20000 |
| 1709676300 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 39000 |
| 1709589900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.325 | 0.3 | 97854 |
| 1709330700 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 1000 |
| 1709244300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 20000 |
| 1709157900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 26000 |
| 1709071500 | 0.295 | -0.045 | -13.24 | 0.3 | 0.3 | 0.295 | 20000 |
| 1708985100 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.3 | 21000 |
| 1708725900 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 20000 |
| 1708639500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 22000 |
| 1708553100 | 0.325 | 0 | 0.00 | 0.335 | 0.355 | 0.325 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
