ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,006.64
-0.09%
US Tech 100
16,836.80
-0.59%
Dow Jones
37,900.01
0.33%
Brent Oil
86.435
0.02%
Bitcoin
64,837.10
2.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harworth Group Plc (HWG) Quote

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
128.50
-0.50
( -0.39% )
Updated: 05:31:14
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
128.50
Bid
129.00
Ask
131.00
Volume
55,711
128.50 Day's Range 128.50
95.40 52 Week Range 139.00
Market Cap
416.002M
Previous Close
129.00
Open
128.50
Last Trade
15
@
131
(O)
Last Trade Time
08:06:22
Financial Volume
71,589p
VWAP
128.50
Average Volume (3m)
953,013
Shares Outstanding
323,736,928
Dividend Yield
1.07%
PE Ratio
10.96
Earnings Per Share (EPS)
0.12
Revenue
72.43M
Net Profit
37.96M

About Harworth Group Plc

Sector
Offices-holdng Companies,nec
Industry
Mining & Extracting Div'e
Website
www.harworthgroup.com
Headquarters
Rotherham, Gbr
Founded
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 129p. Over the last year, Harworth shares have traded in a share price range of 95.40p to 139.00p.

Harworth currently has 323,736,928 shares outstanding. The market capitalization of Harworth is £416 million. Harworth has a price to earnings ratio (PE ratio) of 10.96.

HWG Latest News

More News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 16 April 2024         Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

April 16 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 16 April 2024   16 April 2024                                                                                                                             LEI:...

April 16 2024
RNS Regulatory News

Harworth Group PLC Publication of ARA and Notice of AGM

Harworth Group PLC 10 April 2024   10 April 2024                                                                                                                           LEI:...

April 10 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 28 March 2024   Harworth Group plc (the "Company") Director/PDMR Shareholding   Grant of deferred bonus award The Company confirms that on 27 March 2024 it granted awards...

March 28 2024
RNS Regulatory News

Harworth Group PLC Block listing cancellation

Harworth Group PLC 22 March 2024   22 March 2024                                                                                                    LEI: 213800R8JSSGK2KPFG21   Harworth Group...

March 22 2024
RNS Regulatory News

Harworth Group PLC Holding(s) in Company

Harworth Group PLC 21 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYZJ7G42 Issuer Name HARWORTH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

March 21 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 20 March 2024   20 March 2024                                                                                                                                 LEI:...

March 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.15384615385130133.5128.5167201129.79252063DE
4-9-6.54545454545137.5139128175256133.08483907DE
12-3-2.28136882129131.5139125.5953013132.80804896DE
2630.531.12244897969813995.4631806128.3220823DE
527.56.1983471074412113995.4366126126.20864229DE
15600128.519395.4296733140.05827321DE
260-7.5-5.5147058823513619384451364123.01839403DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 12.87
(60.94%)
3.19M
ZCMDZhongchao Inc
$ 2.3023
(58.78%)
20.48M
AGBAAGBA Group Holding Ltd
$ 1.4699
(42.71%)
37.14M
EGOXNext e GO NV
$ 0.0453
(25.83%)
39.43M
PRTGPortage Biotech Inc
$ 0.29375
(22.40%)
68.37k
SBFMSunshine Biopharma Inc
$ 2.3499
(-29.22%)
3.9M
GSUNGolden Sun Health Technology Group Ltd
$ 3.86
(-21.24%)
5.26k
DWSNDawson Geophysical Company
$ 1.7544
(-19.89%)
13.63k
BGLCBioNexus Gene Lab Corporation
$ 0.69
(-18.69%)
162.52k
TIRXTian Ruixiang Holdings Ltd
$ 0.6511
(-18.61%)
566.68k
EGOXNext e GO NV
$ 0.0453
(25.83%)
39.43M
AGBAAGBA Group Holding Ltd
$ 1.4699
(42.71%)
37.14M
ZCMDZhongchao Inc
$ 2.3023
(58.78%)
20.49M
SQQQProShares UltraPro Short QQQ
$ 12.2407
(1.41%)
17.35M
SINTSiNtx Technologies Inc
$ 0.0395
(-1.25%)
16.55M

Discussion

View Full Feed
diamondguru-one diamondguru-one 1 minute ago
The Company expects to file amended quarterly reports on or before April 19, 2024 .

TPTW will be back to trading on MONDAY !!!!!!!! APRIL 22,2024 !!! JMHO !!!!!!!!!!!!

and back to .0008/.001 !!!!!!!!! maybe news over the weekend ???? Hmmmmm RUNNNNNN out of the TRIPSSS
TPTW
i_like_bb_stock i_like_bb_stock 1 minute ago
Thanks
CatBirdSeat CatBirdSeat 2 minutes ago
$2 + On DECK ! Let’s Go! Not ‘IF’ , ONLY ‘WHEN’ …
FNMA
Zorro Zorro 2 minutes ago
Was a buy under $2
ITYS ITYS 2 minutes ago
whos really RUNNING THIS COMPANY???
CAN'T be the kid with zero business experience?? Crooked Conboy at helm but company WON'T give him any positions ????

Our management …. Joshua Ralston (34), who acts as our President, Chief Executive officer, Chief Financial Officer ,Treasur
GEVI
Hugie Hugie 2 minutes ago
To get rid of us.Simple...this is what they they waiting for.
LEAS
BullNBear52 BullNBear52 2 minutes ago
I'll see that and raise you with Tony Bennett.

https://youtu.be/v1vyZqNGcEs?si=CX1adcUo-QT9PyHS
StockRocket StockRocket 2 minutes ago
NEW 🚀 PICK: $NAFS .0006/7 ON NEWS. VERY LOW FLOAT AND OS. QTRLY SUMBITTED PER NEWS AND YIELD WILL COME OFF NOW. TA VERIFIED. https://otcmarkets.com/stock/NAFS/news/NAFS--Announces-its-Goal-of-Distribution-to-1000-Independent-Retailers-by-Q2-2024?id=414543
NAFS
learningcurve2020 learningcurve2020 2 minutes ago
Wrong and ridiculous! It was simply a quick scan and acknowledgement that all the sections were received. It takes a real go-through to actually accept the application. Just common sense.
NWBO
StockRocket StockRocket 2 minutes ago
NEW 🚀 PICK: $NAFS .0006/7 ON NEWS. VERY LOW FLOAT AND OS. QTRLY SUMBITTED PER NEWS AND YIELD WILL COME OFF NOW. TA VERIFIED. https://otcmarkets.com/stock/NAFS/news/NAFS--Announces-its-Goal-of-Distribution-to-1000-Independent-Retailers-by-Q2-2024?id=414543
NAFS
ttottip ttottip 2 minutes ago
The
HOLO
TrendTrade2016 TrendTrade2016 3 minutes ago
WHO WANTS .0015S....0016S GONE READY FOR .0015 FAKE BID GETTING SLAMMED ...SHES GONN A BE AN UGLY RIDE TO .0012
ILST
jedijazz jedijazz 3 minutes ago
$GDHG .288 +9.70% is dedicated to innovation and excellence. We're seeking new ways to enhance the visitor experience and drive sustainable growth. Our portfolio spans a range of attractions, from thrilling rides to family-friendly entertainment #amusementparks #profitable #investment @Nasdaq $GDHG
CMCSA DIS GDHG
Volcano Volcano 3 minutes ago
NKGN is worth billion dollars based on P1 result of Alzheimer and preclinical result of Pakinson disease
Super explosion upon the data explosion next week
NKGN
don estaban don estaban 3 minutes ago
Ask slap ,ask looking a little thinner today but still early
MVNT
StocksNcash StocksNcash 3 minutes ago
That last update about not changing the ticker was so funny. I'm now convinced this is a Big Chinese scam! How long was this a weed ticker ? Hahaha
IGPK
jedijazz jedijazz 3 minutes ago
$GDHG .288 +9.70% is dedicated to innovation and excellence. We're seeking new ways to enhance the visitor experience and drive sustainable growth. Our portfolio spans a range of attractions, from thrilling rides to family-friendly entertainment #amusementparks #profitable #investment @Nasdaq https
GDHG
ksquared ksquared 3 minutes ago
IMF Official: Joe Biden’s Open Border Is Hurting Americans’ Wages
NEIL MUNRO 19 Apr 2024 5:57

“Abundant labor coming across the border” is reducing the wages paid to American employees, said Kristalina Georgieva, managing director of the International Monetary Fund.
Chachang1 Chachang1 3 minutes ago
Did you see this? https://www.baltimorestar.com/news/274286278/patriottv-host-and-former-congressman-jason-lewis-attacked-by-biden-campaign-in-series-of-vitriolic-tweets
CBMJ
Itchy palm Itchy palm 3 minutes ago
It’s crazy 70% of people would like another option but we’re stuck with these 2 .
DJT
StonkMaster StonkMaster 3 minutes ago
Northwest Biotherapeutics (OTCQB: NWBO) ("NW Bio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancers, announced today that a Marketing Authorization Application (MAA) was submitted yesterday to the Medicines and Healthcare Products Regulatory Agency (MH
NWBO
poguemahone poguemahone 3 minutes ago
The SP lows & potential lawsuits were not mentioned in the presentation. He loves to mention how big the unmet market is for ALZ, and spent too much time emphasizing the number estimates changing from 6.7M to 6.9M recently. Okay, so the number changed by 200K. Why did he feel the need to keep emp
AVXL
peafunke peafunke 3 minutes ago
Which retail you talking about Louis?
TPTW
TheFinalCD TheFinalCD 3 minutes ago
.777 crazeeeeeeeeee
EGOX
crazy horse 0 crazy horse 0 4 minutes ago
Liars running amuck all over the place


Top Military Official Lied About Jan. 6: Whistleblowers

https://truthpress.com/news/top-military-official-lied-about-jan-6-whistleblowers/

The secretary of the Army on Jan. 6, 2021, lied about multiple detai

Your Recent History

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved