Giant Mining Corp Historical Data - BFG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Giant Mining Corp (BFG)
Giant Mining Corp (BFG) Historical

Giant Mining Corp (BFG)

0.75

-0.04

(-5.06%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.265	54.6391752577	0.485	0.8	0.485	16968	0.66620462	CS
4	0.36	92.3076923077	0.39	0.8	0.38	13675	0.52233248	CS
12	0.46	158.620689655	0.29	0.8	0.23	15933	0.45706414	CS
26	0.46	158.620689655	0.29	0.8	0.23	15933	0.45706414	CS
52	0.46	158.620689655	0.29	0.8	0.23	15933	0.45706414	CS
156	0.46	158.620689655	0.29	0.8	0.23	15933	0.45706414	CS
260	-1.65	-68.75	2.4	12	0.23	214233	5.72799993	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715634300	0.75	-0.04	-5.06	0.75	0.75	0.7	2000
1715375100	0.79	0	0.00	0.78	0.79	0.78	8320
1715288700	0.79	0.14	21.54	0.64	0.8	0.64	30500
1715202300	0.65	0.04	6.56	0.61	0.65	0.61	10520
1715115900	0.61	0.08	15.09	0.64	0.64	0.61	2500
1715029500	0.53	0.035	7.07	0.485	0.53	0.485	33000
1714770300	0.495	-0.005	-1.00	0.47	0.495	0.47	15055
1714683900	0.5	0.07	16.28	0.45	0.5	0.45	14985
1714597500	0.43	-0.02	-4.44	0.46	0.46	0.43	15074
1714511100	0.45	0	0.00	0.45	0.45	0.45	224
1714424700	0.45	0.05	12.50	0.415	0.45	0.4099999	55572
1714165500	0.4	0.015	3.90	0.4	0.4	0.4	9203
1714079100	0.385	0.005	1.32	0.385	0.385	0.385	1625
1713992700	0.38	-0.04	-9.52	0.38	0.38	0.38	1548
1713906300	0.42	0	0.00	0.42	0.42	0.42	0
1713819900	0.42	0.0100001	2.44	0.42	0.42	0.42	1070
1713560700	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	3251
1713474300	0.42	0	0.00	0.42	0.42	0.42	0
1713387900	0.42	0	0.00	0.42	0.42	0.42	6003
1713301500	0.42	-0.02	-4.55	0.42	0.42	0.4	13502
1713215100	0.44	0.07	18.92	0.39	0.44	0.39	24198
1712955900	0.37	-0.03	-7.50	0.39	0.39	0.37	3756
1712869500	0.4	0.075	23.08	0.33	0.4	0.325	17274
1712783100	0.325	0	0.00	0.325	0.325	0.325	73
1712696700	0.325	-0.115	-26.14	0.43	0.43	0.325	36307
1712610300	0.44	0.19	76.00	0.27	0.44	0.27	33562
1712351100	0.25	0.05	25.00	0.29	0.29	0.23	45280
1712264700	0.2	-8.4	-97.67	0.2	0.2	0.2	0
1712178300	8.6	0	0.00	8.6	8.6	8.6	0
1712091900	8.6	0	0.00	8.6	8.6	8.6	0
1712005500	8.6	0	0.00	8.6	8.6	8.6	0
1711659900	8.6	0	0.00	8.6	8.6	8.6	0
1711573500	8.6	0	0.00	8.6	8.6	8.6	0
1711487100	8.6	0	0.00	8.6	8.6	8.6	0
1711400700	8.6	0	0.00	8.6	8.6	8.6	0
1711141500	8.6	0	0.00	8.6	8.6	8.6	0
1711055100	8.6	0	0.00	8.6	8.6	8.6	0
1710968700	8.6	0	0.00	8.6	8.6	8.6	0
1710882300	8.6	0	0.00	8.6	8.6	8.6	0
1710795900	8.6	0	0.00	8.6	8.6	8.6	0
1710536700	8.6	0	0.00	8.6	8.6	8.6	0
1710450300	8.6	0	0.00	8.6	8.6	8.6	0
1710363900	8.6	0	0.00	8.6	8.6	8.6	0
1710277500	8.6	0	0.00	8.6	8.6	8.6	0
1710191100	8.6	0	0.00	8.6	8.6	8.6	0
1709935500	8.6	0	0.00	8.6	8.6	8.6	0
1709849100	8.6	0	0.00	8.6	8.6	8.6	0
1709762700	8.6	0	0.00	8.6	8.6	8.6	0
1709676300	8.6	0	0.00	8.6	8.6	8.6	0
1709589900	8.6	0	0.00	8.6	8.6	8.6	0
1709330700	8.6	0	0.00	8.6	8.6	8.6	0
1709244300	8.6	0	0.00	8.6	8.6	8.6	0
1709157900	8.6	0	0.00	8.6	8.6	8.6	0
1709071500	8.6	0	0.00	8.6	8.6	8.6	0
1708985100	8.6	0	0.00	8.6	8.6	8.6	0
1708725900	8.6	0	0.00	8.6	8.6	8.6	0
1708639500	8.6	0	0.00	8.6	8.6	8.6	0
1708553100	8.6	0	0.00	8.6	8.6	8.6	0
1708466700	8.6	0	0.00	8.6	8.6	8.6	0
1708121100	8.6	0	0.00	8.6	8.6	8.6	0
1708034700	8.6	0	0.00	8.6	8.6	8.6	0
1707948300	8.6	0	0.00	8.6	8.6	8.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions