PLUS1
1.47
-0.01 (-0.68%)
-0.01 (-0.68%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bell Financial Group Limited | BFG | Australian Stock Exchange | Ordinary Share | AU000000BFG7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.68% | 1.47 | 18:04:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.475 | 1.47 | 1.475 | 1.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.455 | 1.475 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 3,304 | - | 0.48 - 1.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 1,346 | AUD 1.47 | AUD |
Bell Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 431.07M | - | - | - | 17.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bell Financial News
Real-Time news about Bell Financial Group Limited (Australian Stock Exchange): 0 recent articles
Bell Financial Discussion Forums - BFG
No Forum Threads FoundAdd a New Thread
Historical BFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.475 | 1.375 | 1.43 | 174,146 | 0.07 | 5.0% |
| 1 Month | 1.26 | 1.475 | 1.235 | 1.33 | 223,877 | 0.21 | 16.67% |
| 3 Months | 1.165 | 1.475 | 1.055 | 1.25 | 269,678 | 0.305 | 26.18% |
| 6 Months | 1.065 | 1.475 | 1.045 | 1.23 | 315,347 | 0.405 | 38.03% |
| 1 Year | 1.01 | 1.51 | 0.48 | 1.14 | 387,453 | 0.46 | 45.54% |
| 3 Years | 0.725 | 1.51 | 0.48 | 1.01 | 292,171 | 0.745 | 102.76% |
| 5 Years | 0.57 | 1.51 | 0.46 | 0.934905 | 221,641 | 0.90 | 157.89% |
