AYUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 152,582 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 13,414 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 29,000 |
Apr 23 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 45,611 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 17,726 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 225 |
Apr 17 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.04 | 0.03 | 31,000 |
Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 81,000 |
Apr 15 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 169,000 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.055 | 0.055 | 0.04 | 7,029 |
Apr 10 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 41,000 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.03 | 0.05 | 0.03 | 57,000 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,000 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 120,000 |
Apr 03 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 145,700 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 79,001 |
Apr 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,010 |
Mar 28 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 28,000 |
Mar 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 12,899 |
Mar 26 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 247,000 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 89,150 |
Mar 22 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 29,520 |
Mar 21 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 171,000 |
Mar 20 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 102,500 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,315 |
Mar 18 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.04 | 0.035 | 597,656 |
Mar 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 326,443 |
Mar 14 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 113,000 |
Mar 13 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 53,000 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
Mar 04 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 14,000 |
Mar 01 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 13,000 |
Feb 29 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.025 | 124,388 |
Feb 28 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 146,000 |
Feb 27 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 39,581 |
Feb 26 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 0.025 | 8,052 |
Feb 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 22 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 36,000 |
Feb 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 20 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 4,511 |
Feb 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 37,000 |
Feb 15 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 40,434 |
Feb 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 13 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 7,000 |
Feb 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 08 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 60,000 |
Feb 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 216,300 |
Feb 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
Feb 02 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 12,000 |
Feb 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 102 |
Jan 30 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
Jan 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 520 |