ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AYUR Ayurcann Holdings Corp

0.03
0.005 (20.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

AYUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.03 0.005 20.00% 0.03 0.04 0.03 152,582
Apr 25 2024 0.025 0.00 0.00% 0.03 0.03 0.025 13,414
Apr 24 2024 0.025 0.00 0.00% 0.03 0.03 0.025 29,000
Apr 23 2024 0.025 -0.005 -16.67% 0.035 0.035 0.025 45,611
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Apr 19 2024 0.03 0.00 0.00% 0.035 0.035 0.03 17,726
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 225
Apr 17 2024 0.03 -0.01 -25.00% 0.035 0.04 0.03 31,000
Apr 16 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 81,000
Apr 15 2024 0.045 0.005 12.50% 0.05 0.05 0.045 169,000
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
Apr 11 2024 0.04 -0.005 -11.11% 0.055 0.055 0.04 7,029
Apr 10 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 41,000
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 08 2024 0.05 0.005 11.11% 0.03 0.05 0.03 57,000
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 47,000
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 120,000
Apr 03 2024 0.045 0.01 28.57% 0.03 0.045 0.03 145,700
Apr 02 2024 0.035 0.00 0.00% 0.04 0.04 0.035 79,001
Apr 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,010
Mar 28 2024 0.04 0.01 33.33% 0.035 0.04 0.035 28,000
Mar 27 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 12,899
Mar 26 2024 0.035 0.005 16.67% 0.035 0.04 0.035 247,000
Mar 25 2024 0.03 0.00 0.00% 0.035 0.035 0.03 89,150
Mar 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 29,520
Mar 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 171,000
Mar 20 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 102,500
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,315
Mar 18 2024 0.035 0.01 40.00% 0.035 0.04 0.035 597,656
Mar 15 2024 0.025 0.00 0.00% 0.025 0.035 0.025 326,443
Mar 14 2024 0.025 0.005 25.00% 0.025 0.025 0.025 113,000
Mar 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,000
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.03 0.03 0.025 53,000
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 17,000
Mar 04 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 14,000
Mar 01 2024 0.03 0.005 20.00% 0.025 0.03 0.025 13,000
Feb 29 2024 0.025 0.005 25.00% 0.03 0.03 0.025 124,388
Feb 28 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 146,000
Feb 27 2024 0.025 -0.01 -28.57% 0.03 0.03 0.025 39,581
Feb 26 2024 0.035 0.005 16.67% 0.025 0.035 0.025 8,052
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 36,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.005 16.67% 0.035 0.035 0.035 4,511
Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.025 37,000
Feb 15 2024 0.03 0.005 20.00% 0.03 0.03 0.03 40,434
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.03 0.03 0.025 7,000
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 08 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 60,000
Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 216,300
Feb 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Feb 02 2024 0.03 0.005 20.00% 0.025 0.03 0.025 12,000
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 102
Jan 30 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Jan 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 520

Your Recent History

Delayed Upgrade Clock