Ayurcann Holdings Corp Historical Data - AYUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ayurcann Holdings Corp (AYUR)
Ayurcann Holdings Corp (AYUR) Historical

Ayurcann Holdings Corp (AYUR)

0.03

0.005

(20.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.04	0.025	21350	0.02587709	CS
4	-0.005	-14.2857142857	0.035	0.055	0.025	50318	0.04106387	CS
12	0.005	20	0.025	0.055	0.02	74159	0.03243908	CS
26	0.015	100	0.015	0.055	0.01	60174	0.02815809	CS
52	-0.02	-40	0.05	0.08	0.01	51915	0.03016127	CS
156	-0.13	-81.25	0.16	0.265	0.01	58914	0.11019154	CS
260	-0.47	-94	0.5	0.75	0.01	61911	0.11407591	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.03	0.005	20.00	0.03	0.04	0.03	152582
1714079100	0.025	0	0.00	0.03	0.03	0.025	13414
1713992700	0.025	0	0.00	0.03	0.03	0.025	29000
1713906300	0.025	-0.005	-16.67	0.035	0.035	0.025	45611
1713819900	0.03	0	0.00	0.03	0.03	0.03	1000
1713560700	0.03	0	0.00	0.035	0.035	0.03	17726
1713474300	0.03	0	0.00	0.03	0.03	0.03	225
1713387900	0.03	-0.01	-25.00	0.035	0.04	0.03	31000
1713301500	0.04	-0.005	-11.11	0.04	0.04	0.04	81000
1713215100	0.045	0.005	12.50	0.05	0.05	0.045	169000
1712955900	0.04	0	0.00	0.04	0.04	0.04	20000
1712869500	0.04	-0.005	-11.11	0.055	0.055	0.04	7029
1712783100	0.045	-0.005	-10.00	0.05	0.05	0.045	41000
1712696700	0.05	0	0.00	0.05	0.05	0.05	0
1712610300	0.05	0.005	11.11	0.03	0.05	0.03	57000
1712351100	0.045	0	0.00	0.045	0.045	0.045	47000
1712264700	0.045	0	0.00	0.045	0.045	0.045	120000
1712178300	0.045	0.01	28.57	0.03	0.045	0.03	145700
1712091900	0.035	0	0.00	0.04	0.04	0.035	79001
1712005500	0.035	-0.005	-12.50	0.035	0.035	0.035	1010
1711659900	0.04	0.01	33.33	0.035	0.04	0.035	28000
1711573500	0.03	-0.005	-14.29	0.03	0.03	0.03	12899
1711487100	0.035	0.005	16.67	0.035	0.04	0.035	247000
1711400700	0.03	0	0.00	0.035	0.035	0.03	89150
1711141500	0.03	0.005	20.00	0.03	0.03	0.03	29520
1711055100	0.025	-0.005	-16.67	0.03	0.03	0.025	171000
1710968700	0.03	-0.005	-14.29	0.035	0.035	0.03	102500
1710882300	0.035	0	0.00	0.035	0.035	0.035	20315
1710795900	0.035	0.01	40.00	0.035	0.04	0.035	597656
1710536700	0.025	0	0.00	0.025	0.035	0.025	326443
1710450300	0.025	0.005	25.00	0.025	0.025	0.025	113000
1710363900	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1710277500	0.025	0	0.00	0.025	0.025	0.025	0
1710191100	0.025	0	0.00	0.025	0.025	0.025	0
1709935500	0.025	0	0.00	0.03	0.03	0.025	53000
1709849100	0.025	0	0.00	0.025	0.025	0.025	0
1709762700	0.025	0	0.00	0.025	0.025	0.025	0
1709676300	0.025	0	0.00	0.025	0.025	0.025	17000
1709589900	0.025	-0.005	-16.67	0.025	0.025	0.025	14000
1709330700	0.03	0.005	20.00	0.025	0.03	0.025	13000
1709244300	0.025	0.005	25.00	0.03	0.03	0.025	124388
1709157900	0.02	-0.005	-20.00	0.025	0.025	0.02	146000
1709071500	0.025	-0.01	-28.57	0.03	0.03	0.025	39581
1708985100	0.035	0.005	16.67	0.025	0.035	0.025	8052
1708725900	0.03	0	0.00	0.03	0.03	0.03	0
1708639500	0.03	-0.005	-14.29	0.03	0.03	0.03	36000
1708553100	0.035	0	0.00	0.035	0.035	0.035	0
1708466700	0.035	0.005	16.67	0.035	0.035	0.035	4511
1708121100	0.03	0	0.00	0.03	0.03	0.025	37000
1708034700	0.03	0.005	20.00	0.03	0.03	0.03	40434
1707948300	0.025	0	0.00	0.025	0.025	0.025	0
1707861900	0.025	0	0.00	0.03	0.03	0.025	7000
1707775500	0.025	0	0.00	0.025	0.025	0.025	0
1707516300	0.025	0	0.00	0.025	0.025	0.025	0
1707429900	0.025	-0.005	-16.67	0.025	0.025	0.025	60000
1707343500	0.03	0	0.00	0.03	0.03	0.03	216300
1707257100	0.03	0	0.00	0.03	0.03	0.03	0
1707170700	0.03	0	0.00	0.03	0.03	0.03	4000
1706911500	0.03	0.005	20.00	0.025	0.03	0.025	12000
1706825100	0.025	0	0.00	0.025	0.025	0.025	0
1706738700	0.025	0	0.00	0.025	0.025	0.025	102
1706652300	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1706565900	0.03	0	0.00	0.03	0.03	0.03	520

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions