Aurwest Resources Corporation Historical Data - AWR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Aurwest Resources Corporation (AWR)
Aurwest Resources Corporation (AWR) Historical

Aurwest Resources Corporation (AWR)

0.025

0.005

(25.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.02	72733	0.02229148	CS
4	0.005	25	0.02	0.03	0.015	64020	0.02139306	CS
12	0.01	66.6666666667	0.015	0.03	0.01	66535	0.01846871	CS
26	0	0	0.025	0.035	0.01	70283	0.02103198	CS
52	0.005	25	0.02	0.035	0.01	61799	0.02176663	CS
156	-0.11	-81.4814814815	0.135	0.22	0.01	73247	0.093715	CS
260	-0.015	-37.5	0.04	0.22	0.01	90440	0.08546515	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.025	0.005	25.00	0.025	0.025	0.025	708000
1714079100	0.02	-0.005	-20.00	0.025	0.025	0.02	108000
1713992700	0.025	0.005	25.00	0.025	0.025	0.025	100000
1713906300	0.02	0	0.00	0.02	0.02	0.02	0
1713819900	0.02	-0.005	-20.00	0.02	0.02	0.02	10200
1713560700	0.025	0	0.00	0.025	0.025	0.025	0
1713474300	0.025	0	0.00	0.025	0.025	0.025	0
1713387900	0.025	-0.005	-16.67	0.025	0.025	0.025	3666
1713301500	0.03	0	0.00	0.03	0.03	0.03	0
1713215100	0.03	0	0.00	0.03	0.03	0.03	0
1712955900	0.03	0.005	20.00	0.025	0.03	0.025	24000
1712869500	0.025	0.01	66.67	0.02	0.025	0.02	27000
1712783100	0.015	-0.005	-25.00	0.015	0.015	0.015	16000
1712696700	0.02	0	0.00	0.02	0.02	0.02	0
1712610300	0.02	0	0.00	0.02	0.02	0.02	10000
1712351100	0.02	0	0.00	0.02	0.02	0.02	15000
1712264700	0.02	-0.005	-20.00	0.02	0.02	0.02	203000
1712178300	0.025	0.005	25.00	0.02	0.025	0.02	51375
1712091900	0.02	0.005	33.33	0.02	0.02	0.02	200000
1712005500	0.015	0	0.00	0.015	0.015	0.015	0
1711659900	0.015	0	0.00	0.015	0.015	0.015	0
1711573500	0.015	0	0.00	0.015	0.015	0.015	0
1711487100	0.015	0	0.00	0.015	0.015	0.015	0
1711400700	0.015	0	0.00	0.015	0.015	0.015	0
1711141500	0.015	-0.015	-50.00	0.02	0.02	0.015	44100
1711055100	0.03	0	0.00	0.03	0.03	0.03	0
1710968700	0.03	0	0.00	0.03	0.03	0.03	0
1710882300	0.03	0	0.00	0.03	0.03	0.03	0
1710795900	0.03	0	0.00	0.03	0.03	0.03	20000
1710536700	0.03	0.02	200.00	0.02	0.03	0.02	161666
1710450300	0.01	0	0.00	0.01	0.01	0.01	111000
1710363900	0.01	0	0.00	0.01	0.01	0.01	0
1710277500	0.01	0	0.00	0.01	0.01	0.01	0
1710191100	0.01	-0.005	-33.33	0.01	0.01	0.01	242250
1709935500	0.015	0	0.00	0.015	0.015	0.015	4000
1709849100	0.015	0	0.00	0.015	0.015	0.015	0
1709762700	0.015	0	0.00	0.015	0.015	0.015	0
1709676300	0.015	-0.005	-25.00	0.015	0.015	0.015	196000
1709589900	0.02	0	0.00	0.02	0.02	0.02	0
1709330700	0.02	0	0.00	0.02	0.02	0.02	99
1709244300	0.02	0	0.00	0.02	0.02	0.02	153500
1709157900	0.02	0	0.00	0.02	0.02	0.02	0
1709071500	0.02	0	0.00	0.02	0.02	0.02	0
1708985100	0.02	0.005	33.33	0.02	0.02	0.02	9000
1708725900	0.015	0	0.00	0.015	0.015	0.015	0
1708639500	0.015	0	0.00	0.015	0.015	0.015	0
1708553100	0.015	0	0.00	0.02	0.02	0.015	129800
1708466700	0.015	0	0.00	0.015	0.015	0.015	300
1708121100	0.015	0	0.00	0.015	0.015	0.015	8000
1708034700	0.015	-0.005	-25.00	0.015	0.015	0.015	16500
1707948300	0.02	0	0.00	0.02	0.02	0.02	0
1707861900	0.02	0.005	33.33	0.02	0.02	0.02	1946
1707775500	0.015	0	0.00	0.015	0.015	0.015	0
1707516300	0.015	0	0.00	0.015	0.015	0.015	0
1707429900	0.015	0	0.00	0.015	0.015	0.015	0
1707343500	0.015	0	0.00	0.015	0.015	0.015	0
1707257100	0.015	0	0.00	0.015	0.015	0.015	3100
1707170700	0.015	-0.005	-25.00	0.015	0.015	0.015	60000
1706911500	0.02	0	0.00	0.02	0.02	0.02	0
1706825100	0.02	-0.01	-33.33	0.02	0.02	0.02	75000
1706738700	0.03	0	0.00	0.03	0.03	0.03	10
1706652300	0.03	0.01	50.00	0.03	0.03	0.03	21000
1706565900	0.02	-0.01	-33.33	0.02	0.02	0.02	65500

Aurwest Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions