PLUS1
88.705
-0.615 (-0.69%)
-0.615 (-0.69%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American States Water Co | AWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.615 | -0.69% | 88.705 | 88.31 | 90.95 | 90.00 | 89.32 | 14:18:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,284 | 115,095 | $ 89.60 | $ 10,312,460 | 234,999 | 67.515 - 96.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:37 | 1 | $ 88.72 | USD |
American States Water Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.27B | 36.84M | $ 63.87M | 1.72 | 41.00 | 36.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.69M | $ 1.06 | 1.19% | 02/13/20 | - | - |
American States Water News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2020 | 17:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/24/2020 | 16:59 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/24/2020 | 16:45 | Business Wire | American States Water Company Announces Fourth Quarter and.. |
| 2/13/2020 | 11:16 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/12/2020 | 06:07 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/06/2020 | 16:45 | Business Wire | American States Water Company to Report Fourth Quarter and.. |
| 1/29/2020 | 20:13 | Business Wire | American States Water Company Announces Regular Common.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 95.67 | 88.14 | 91.41 | 194,650 | -5.50 | -5.83% |
| 1 Month | 89.79 | 95.67 | 88.14 | 90.73 | 220,925 | -1.09 | -1.21% |
| 3 Months | 84.96 | 95.67 | 83.36 | 87.73 | 232,649 | 3.75 | 4.41% |
| 6 Months | 88.16 | 96.00 | 82.54 | 89.16 | 240,666 | 0.545 | 0.62% |
| 1 Year | 71.17 | 96.00 | 67.515 | 82.97 | 210,902 | 17.54 | 24.64% |
| 3 Years | 44.90 | 96.00 | 41.14 | 66.91 | 172,992 | 43.81 | 97.56% |
| 5 Years | 40.01 | 96.00 | 35.80 | 57.37 | 162,291 | 48.70 | 121.71% |
American States Water Description
| American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services, primarily from commercial and residential customers. |
