American States Water Stock Price - AWR

-0.615 (-0.69%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American States Water Co AWR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.615 -0.69% 88.705 88.31 90.95 90.00 89.32 14:18:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,284 115,095 $ 89.60 $ 10,312,460 234,999 67.515 - 96.00
Last Trade Time Type Quantity Stock Price Currency
14:18:37 1 $ 88.72 USD

American States Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.27B 36.84M $ 63.87M 1.72 41.00 36.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.69M $ 1.06 1.19% 02/13/20 - -

more financials information »

American States Water News

Date Time Source News Article
2/24/202017:03Edgar (US Regulatory)Current Report Filing (8-k)
2/24/202016:59Edgar (US Regulatory)Annual Report (10-k)
2/24/202016:45Business WireAmerican States Water Company Announces Fourth Quarter and..
2/13/202011:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202006:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/202016:45Business WireAmerican States Water Company to Report Fourth Quarter and..
1/29/202020:13Business WireAmerican States Water Company Announces Regular Common..

Latest AWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.2095.6788.1491.41194,650-5.50-5.83%
1 Month89.7995.6788.1490.73220,925-1.09-1.21%
3 Months84.9695.6783.3687.73232,6493.754.41%
6 Months88.1696.0082.5489.16240,6660.5450.62%
1 Year71.1796.0067.51582.97210,90217.5424.64%
3 Years44.9096.0041.1466.91172,99243.8197.56%
5 Years40.0196.0035.8057.37162,29148.70121.71%

American States Water Description

American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services, primarily from commercial and residential customers.
Your Recent History
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:33:53