
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and contracted servic... American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services, primarily from commercial and residential customers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.94 | 2.48272331712 | 78.14 | 80.12 | 76 | 246648 | 77.65163801 | CS |
4 | 1.23 | 1.55992390615 | 78.85 | 80.12 | 76 | 198225 | 78.0610624 | CS |
12 | 1.88 | 2.40409207161 | 78.2 | 82.94 | 73.8 | 226046 | 78.47939089 | CS |
26 | 1.08 | 1.36708860759 | 79 | 82.94 | 70.295 | 218040 | 77.09087593 | CS |
52 | 9.29 | 13.1233225032 | 70.79 | 87.5 | 70.295 | 215556 | 79.48134222 | CS |
156 | 5.5 | 7.37463126844 | 74.58 | 100.505 | 66.03 | 202039 | 81.74645046 | CS |
260 | 1.89 | 2.41718889884 | 78.19 | 103.77 | 66.03 | 196425 | 81.82015617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions