ARQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 500 |
Jun 06 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 68,000 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
Jun 04 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,000 |
Jun 03 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 3,080 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 7,000 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 29 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 34,999 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 21 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 4,000 |
May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
May 15 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 16,000 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 13 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 09 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,666 |
May 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 9,000 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 191,000 |
May 06 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 8,000 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11,000 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 35,000 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 3,300 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 87,000 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 16,000 |
Apr 15 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 89,062 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 7,000 |
Apr 11 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 15,500 |
Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.085 | 40,600 |
Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 2,000 |
Apr 08 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.09 | 0.08 | 193,000 |
Apr 05 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 33,000 |
Apr 04 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 119,961 |
Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.065 | 69,434 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 56,000 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06 | 48,500 |
Mar 28 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 64,000 |
Mar 27 2024 | 0.08 | 0.02 | 33.33% | 0.065 | 0.08 | 0.065 | 30,000 |
Mar 26 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 93,005 |
Mar 25 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 25,000 |
Mar 22 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 86,000 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 18,000 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,250 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 15 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 19,000 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 45,000 |
Mar 13 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 3,300 |
Mar 12 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 45,814 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 89,000 |