We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.075 | 12200 | 0.07966189 | CS |
4 | 0.005 | 6.66666666667 | 0.075 | 0.1 | 0.06 | 46159 | 0.07688921 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.06 | 35659 | 0.07755128 | CS |
26 | -0.01 | -11.1111111111 | 0.09 | 0.105 | 0.06 | 35688 | 0.08279319 | CS |
52 | -0.02 | -20 | 0.1 | 0.115 | 0.06 | 29537 | 0.08705225 | CS |
156 | -0.07 | -46.6666666667 | 0.15 | 0.26 | 0.045 | 45300 | 0.11432944 | CS |
260 | -0.005 | -5.88235294118 | 0.085 | 0.35 | 0.04 | 69769 | 0.14511614 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1714079100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 35000 |
1713992700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713906300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
1713819900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3300 |
1713560700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713474300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1713387900 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 87000 |
1713301500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 16000 |
1713215100 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 89062 |
1712955900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 7000 |
1712869500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 15500 |
1712783100 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 40600 |
1712696700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
1712610300 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 193000 |
1712351100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 33000 |
1712264700 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.065 | 119961 |
1712178300 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.065 | 69434 |
1712091900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 56000 |
1712005500 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 48500 |
1711659900 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 64000 |
1711573500 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 30000 |
1711487100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 93005 |
1711400700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 25000 |
1711141500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 86000 |
1711055100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 18000 |
1710968700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2250 |
1710882300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710795900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1710536700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 19000 |
1710450300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
1710363900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3300 |
1710277500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 45814 |
1710191100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 89000 |
1709935500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709849100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6000 |
1709762700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709676300 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 4000 |
1709589900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 66167 |
1709330700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709244300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709157900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709071500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 16000 |
1708985100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
1708725900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708639500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708553100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 23000 |
1708466700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 550 |
1708121100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
1708034700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707948300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707861900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707775500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707516300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 11250 |
1707429900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 2500 |
1707343500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707257100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6000 |
1707170700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706911500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706825100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706738700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 58100 |
1706652300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26375 |
1706565900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 46500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions