Volume | 9,473,689.45 |
|
|||||
News | - | ||||||
Day High | 0.000603 | Low High |
|||||
Day Low | 0.000589 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTEUR | Crypto | 316,950 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000363 | -0.61% | 0.000592 | 0.000592 | 0.004143 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000595 | 0.000603 | 0.000589 | 0.000596 | 0.000211 - 0.010627 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:18:04 | 30,835.74 | 0.000592 | EUR |
Zeepin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000627 | 0.000665 | 0.000236 | 30,876,739.34 | -0.000035 | -5.60% |
1 Month | 0.000649 | 0.010627 | 0.000236 | 25,480,211.06 | -0.000057 | -8.79% |
3 Months | 0.000397 | 0.010627 | 0.000236 | 37,592,537.66 | 0.000194 | 48.92% |
6 Months | 0.004445 | 0.010627 | 0.000236 | 39,136,058.98 | -0.003853 | -86.68% |
1 Year | 0.003371 | 0.010627 | 0.000211 | 30,252,228.87 | -0.002779 | -82.44% |
3 Years | 0.000885 | 0.010627 | 0.000152 | 17,053,433.25 | -0.000293 | -33.08% |
5 Years | 0.006309 | 0.017829 | 0.000152 | 13,700,777.69 | -0.005717 | -90.62% |