We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.41116564 | 72.4978243545 | 0.56714204 | 0.57724711 | 0.54918472 | 9.205E-5 | CX |
| 52 | 0.56924639 | 139.15919299 | 0.40906129 | 0.57724711 | 0.40110785 | 0.04990414 | CX |
| 156 | 0.51890157 | 112.950515612 | 0.45940611 | 0.57724711 | 0.40110785 | 0.04116351 | CX |
| 260 | 0.51890157 | 112.950515612 | 0.45940611 | 0.57724711 | 0.40110785 | 0.04116351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.95586576 | 0.01935553 | 2.07 | 0.93719248 | 0.9696258 | 0.93273409 | 0 |
| 1716681000 | 0.93651023 | 0.00450588 | 0.48 | 0.93022499 | 0.9432603 | 0.92768841 | 0 |
| 1716594600 | 0.93200435 | -0.007237 | -0.77 | 0.94225316 | 0.95583327 | 0.90880271 | 0 |
| 1716508200 | 0.93924175 | 0.00406354 | 0.43 | 0.93401613 | 0.98502026 | 0.8921787 | 0 |
| 1716421800 | 0.93517821 | -0.01255 | -1.32 | 0.94701145 | 0.95285184 | 0.91342604 | 0 |
| 1716335400 | 0.94772869 | 0.03292564 | 3.60 | 0.91673985 | 0.95839985 | 0.90768061 | 0 |
| 1716249000 | 0.91480305 | 0.14797421 | 19.30 | 0.73641979 | 0.92066094 | 0.71786647 | 0 |
| 1716162600 | 0.76682884 | -0.01395 | -1.79 | 0.78040895 | 0.78389769 | 0.76429725 | 0 |
| 1716076200 | 0.78077881 | 0.00881182 | 1.14 | 0.77243432 | 0.78652175 | 0.77145217 | 0 |
| 1715989800 | 0.77196699 | 0.03643938 | 4.95 | 0.7352877 | 0.77908442 | 0.73314097 | 0 |
| 1715903400 | 0.73552761 | -0.023574 | -3.11 | 0.75889919 | 0.75989383 | 0.7311242 | 0 |
| 1715817000 | 0.75910162 | 0.03873105 | 5.38 | 0.72117528 | 0.7599838 | 0.71570475 | 0 |
| 1715730600 | 0.72037057 | -0.016514 | -2.24 | 0.73641979 | 0.7394337 | 0.71495502 | 0 |
| 1715644200 | 0.73688462 | 0.00473829 | 0.65 | 0.74351973 | 0.752499 | 0.73017954 | 0 |
| 1715557800 | 0.73214633 | 0.00503069 | 0.69 | 0.72798533 | 0.73720451 | 0.72563617 | 0 |
| 1715471400 | 0.72711564 | -0.00024 | -0.03 | 0.72817526 | 0.73504278 | 0.72206996 | 0 |
| 1715385000 | 0.72735555 | -0.031081 | -4.10 | 0.75717731 | 0.76282528 | 0.71983826 | 0 |
| 1715298600 | 0.75843686 | 0.01549942 | 2.09 | 0.74351973 | 0.76402235 | 0.73787676 | 0 |
| 1715212200 | 0.74293744 | -0.011336 | -1.50 | 0.75282638 | 0.75910162 | 0.73464793 | 0 |
| 1715125800 | 0.75427336 | -0.012608 | -1.64 | 0.76681884 | 0.78204586 | 0.75178675 | 0 |
| 1715039400 | 0.76688132 | -0.016741 | -2.14 | 0.76348504 | 0.8013714 | 0.75501809 | 0 |
| 1714953000 | 0.78362279 | 0.00468581 | 0.60 | 0.77872705 | 0.79221969 | 0.76854572 | 0 |
| 1714866600 | 0.77893698 | 0.00288396 | 0.37 | 0.77513585 | 0.79125754 | 0.77384131 | 0 |
| 1714780200 | 0.77605302 | 0.02896207 | 3.88 | 0.74707345 | 0.78103872 | 0.73994602 | 0 |
| 1714693800 | 0.74709095 | 0.00249161 | 0.33 | 0.74374965 | 0.75285387 | 0.72371936 | 0 |
| 1714607400 | 0.74459934 | -0.010546 | -1.40 | 0.75254398 | 0.75461074 | 0.70329422 | 0 |
| 1714521000 | 0.75514554 | -0.048398 | -6.02 | 0.80184373 | 0.8119276 | 0.72918239 | 0 |
| 1714434600 | 0.80354312 | -0.012525 | -1.53 | 0.76348504 | 0.80784157 | 0.75501809 | 0 |
| 1714348200 | 0.8160686 | 0.00299392 | 0.37 | 0.81309967 | 0.83646126 | 0.81181014 | 0 |
| 1714261800 | 0.81307468 | 0.03125374 | 4.00 | 0.78262565 | 0.8196973 | 0.76982776 | 0 |
| 1714175400 | 0.78182094 | -0.007215 | -0.91 | 0.78852103 | 0.79119006 | 0.77566316 | 0 |
| 1714089000 | 0.78903584 | 0.00559299 | 0.71 | 0.78461243 | 0.79702046 | 0.76784347 | 0 |
| 1714002600 | 0.78344285 | -0.02104 | -2.62 | 0.80530748 | 0.82269122 | 0.77573563 | 0 |
| 1713916200 | 0.80448278 | 0.00449588 | 0.56 | 0.79965452 | 0.81541134 | 0.78843356 | 0 |
| 1713829800 | 0.7999869 | 0.01332521 | 1.69 | 0.76348504 | 0.8072093 | 0.75501809 | 0 |
| 1713743400 | 0.78666169 | -0.00096 | -0.12 | 0.78713652 | 0.79881482 | 0.77965672 | 0 |
| 1713657000 | 0.78762135 | 0.02080751 | 2.71 | 0.76348504 | 0.79256957 | 0.75501809 | 0 |
| 1713570600 | 0.76681384 | 0.00035737 | 0.05 | 0.76513445 | 0.78051891 | 0.71753159 | 0 |
| 1713484200 | 0.76645647 | 0.02107741 | 2.83 | 0.74709594 | 0.773324 | 0.73905384 | 0 |
| 1713397800 | 0.74537906 | -0.025648 | -3.33 | 0.77047253 | 0.77960424 | 0.73132162 | 0 |
| 1713311400 | 0.77102733 | -0.004119 | -0.53 | 0.77393878 | 0.78079381 | 0.74972 | 0 |
| 1713225000 | 0.77514584 | -0.014887 | -1.88 | 0.78669418 | 0.81782797 | 0.75911661 | 0 |
| 1713138600 | 0.79003298 | 0.03320804 | 4.39 | 0.75173427 | 0.79256707 | 0.72843017 | 0 |
| 1713052200 | 0.75682494 | -0.053736 | -6.63 | 0.80682943 | 0.82451306 | 0.72200498 | 0 |
| 1712965800 | 0.81056059 | -0.065939 | -7.52 | 0.87561966 | 0.88783276 | 0.78258816 | 0 |
| 1712879400 | 0.87649934 | -0.008202 | -0.93 | 0.88367926 | 0.90367456 | 0.86895956 | 0 |
| 1712793000 | 0.88470139 | 0.00771472 | 0.88 | 0.876047 | 0.88896735 | 0.85406242 | 0 |
| 1712706600 | 0.87698667 | -0.046228 | -5.01 | 0.92419217 | 0.9307498 | 0.86537335 | 0 |
| 1712620200 | 0.92321502 | 0.05972349 | 6.92 | 0.8213592 | 0.93070982 | 0.80202366 | 0 |
| 1712533800 | 0.86349153 | 0.02315167 | 2.76 | 0.83838307 | 0.86414879 | 0.8363388 | 0 |
| 1712447400 | 0.84033986 | 0.00929665 | 1.12 | 0.82817924 | 0.84820953 | 0.82800181 | 0 |
| 1712361000 | 0.83104321 | -0.00059 | -0.07 | 0.83234024 | 0.83629882 | 0.80508256 | 0 |
| 1712274600 | 0.831633 | 0.00238664 | 0.29 | 0.82598753 | 0.86057258 | 0.81355451 | 0 |
| 1712188200 | 0.82924636 | 0.01010886 | 1.23 | 0.8213592 | 0.84150694 | 0.80202366 | 0 |
| 1712101800 | 0.8191375 | -0.059239 | -6.74 | 0.87625443 | 0.87625443 | 0.80455775 | 0 |
| 1712015400 | 0.87837617 | -0.031921 | -3.51 | 0.91083947 | 0.91083947 | 0.85502957 | 0 |
| 1711929000 | 0.91029717 | 0.03361789 | 3.83 | 0.87674175 | 0.91300619 | 0.87674175 | 0 |
| 1711842600 | 0.87667928 | -0.001952 | -0.22 | 0.87752647 | 0.89116156 | 0.8721709 | 0 |
| 1711756200 | 0.87863107 | -0.012103 | -1.36 | 0.8902269 | 0.89512014 | 0.86817234 | 0 |
| 1711669800 | 0.89073422 | 0.01755618 | 2.01 | 0.87472998 | 0.90249998 | 0.86656042 | 0 |
| 1711583400 | 0.87317804 | -0.023117 | -2.58 | 0.89650714 | 0.91593514 | 0.86543333 | 0 |
| 1711497000 | 0.89629471 | 0.001377 | 0.15 | 0.89532006 | 0.9185392 | 0.88694058 | 0 |
| 1711410600 | 0.89491771 | 0.03125125 | 3.62 | 0.87365537 | 0.91193908 | 0.81565625 | 0 |
| 1711324200 | 0.86366646 | 0.02537336 | 3.03 | 0.83627383 | 0.86739262 | 0.82536776 | 0 |
| 1711237800 | 0.8382931 | 0.00926416 | 1.12 | 0.83196288 | 0.85509705 | 0.81777549 | 0 |
| 1711151400 | 0.82902894 | -0.043759 | -5.01 | 0.87365537 | 0.88478886 | 0.81382941 | 0 |
| 1711065000 | 0.87278818 | -0.006223 | -0.71 | 0.87646186 | 0.89574741 | 0.85258046 | 0 |
| 1710978600 | 0.87901094 | 0.08600153 | 10.84 | 0.78956815 | 0.88294952 | 0.76597165 | 0 |
| 1710892200 | 0.79300941 | -0.087823 | -9.97 | 0.87931333 | 0.88363177 | 0.78846605 | 0 |
| 1710805800 | 0.88083278 | -0.02731 | -3.01 | 0.95553588 | 0.96238591 | 0.86631551 | 0 |
| 1710719400 | 0.90814295 | 0.02845975 | 3.24 | 0.88698557 | 0.91866416 | 0.85554689 | 0 |
| 1710633000 | 0.8796832 | -0.055308 | -5.92 | 0.93636528 | 0.9440975 | 0.87024909 | 0 |
| 1710546600 | 0.93499078 | -0.035777 | -3.69 | 0.95553588 | 0.96238591 | 0.89711442 | 0 |
| 1710460200 | 0.97076789 | -0.030527 | -3.05 | 1.00022229 | 1.00229404 | 0.93032996 | 0 |
| 1710373800 | 1.0012944 | 0.01 | 0.83 | 0.99386208 | 1.01936789 | 0.98513022 | 0 |
| 1710287400 | 0.99300488 | -0.024081 | -2.37 | 1.01801588 | 1.02272918 | 0.96295821 | 0 |
| 1710201000 | 1.01708621 | 0.05 | 4.75 | 0.95553588 | 1.0221069 | 0.94531206 | 0 |
| 1710114600 | 0.97098282 | -0.008065 | -0.82 | 0.97737301 | 0.99167786 | 0.95090755 | 0 |
| 1710028200 | 0.97904741 | 0.00613779 | 0.63 | 0.9726947 | 0.98725196 | 0.97010313 | 0 |
| 1709941800 | 0.97290962 | 0.00733736 | 0.76 | 0.96833877 | 0.99959001 | 0.95724276 | 0 |
| 1709855400 | 0.96557226 | 0.01270792 | 1.33 | 0.95553588 | 0.98447796 | 0.9352007 | 0 |
| 1709769000 | 0.95286434 | 0.06629363 | 7.48 | 0.88963461 | 0.97466399 | 0.87616946 | 0 |
| 1709682600 | 0.88657071 | -0.02103 | -2.32 | 0.90812295 | 0.95497108 | 0.81075802 | 0 |
| 1709596200 | 0.90760064 | 0.03710164 | 4.26 | 0.84852941 | 0.9102272 | 0.84631771 | 0 |
| 1709509800 | 0.870499 | 0.0152745 | 1.79 | 0.85487963 | 0.87270821 | 0.84288145 | 0 |
| 1709423400 | 0.8552245 | -0.002717 | -0.32 | 0.8577311 | 0.86465111 | 0.85000388 | 0 |
| 1709337000 | 0.85794103 | 0.01937053 | 2.31 | 0.83540914 | 0.86213701 | 0.83540914 | 0 |
| 1709250600 | 0.8385705 | -0.003421 | -0.41 | 0.84852941 | 0.87982314 | 0.82698217 | 0 |
| 1709164200 | 0.84199177 | 0.0319435 | 3.94 | 0.81091046 | 0.87119125 | 0.80788155 | 0 |
| 1709077800 | 0.81004827 | 0.01619666 | 2.04 | 0.79432893 | 0.82184902 | 0.79180484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
