We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-8 | -0.763358778626 | 6.55E-6 | 7.1E-6 | 6.38E-6 | 1.08232222 | CX |
| 4 | -2.73E-6 | -29.5774647887 | 9.23E-6 | 3.909E-5 | 6.38E-6 | 1.8437769 | CX |
| 12 | -4.704E-5 | -87.859544266 | 5.354E-5 | 5.354E-5 | 2.53E-6 | 5.39965574 | CX |
| 26 | -7.081E-5 | -91.5922907774 | 7.731E-5 | 0.00011461 | 2.53E-6 | 7.05108423 | CX |
| 52 | -0.00034688 | -98.1606202954 | 0.00035338 | 0.00059129 | 2.53E-6 | 32.42982416 | CX |
| 156 | -0.00030477 | -97.9117807691 | 0.00031127 | 0.00059129 | 2.53E-6 | 36.32093486 | CX |
| 260 | -0.00030477 | -97.9117807691 | 0.00031127 | 0.00059129 | 2.53E-6 | 36.32093486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 6.4E-6 | -1.4E-7 | -2.14 | 6.54E-6 | 6.59E-6 | 6.4E-6 | 0 |
| 1716335400 | 6.54E-6 | -5.0E-8 | -0.76 | 6.59E-6 | 6.61E-6 | 6.54E-6 | 0 |
| 1716249000 | 6.59E-6 | -5.1E-7 | -7.18 | 7.06E-6 | 7.06E-6 | 6.56E-6 | 3 |
| 1716162600 | 7.1E-6 | 3.5E-7 | 5.19 | 6.75E-6 | 7.1E-6 | 6.73E-6 | 0 |
| 1716076200 | 6.75E-6 | 3.5E-7 | 5.47 | 6.4E-6 | 6.86E-6 | 6.38E-6 | 0 |
| 1715989800 | 6.4E-6 | -3.6E-7 | -5.33 | 6.76E-6 | 6.76E-6 | 6.4E-6 | 1 |
| 1715903400 | 6.76E-6 | 2.1E-7 | 3.21 | 6.55E-6 | 6.76E-6 | 6.55E-6 | 0 |
| 1715817000 | 6.55E-6 | -5.9E-7 | -8.26 | 7.14E-6 | 7.18E-6 | 6.55E-6 | 2 |
| 1715730600 | 7.14E-6 | -8.4E-7 | -10.53 | 7.98E-6 | 8.03E-6 | 7.0E-6 | 2 |
| 1715644200 | 7.98E-6 | -2.0E-8 | -0.25 | 7.97E-6 | 8.07E-6 | 7.97E-6 | 0 |
| 1715557800 | 8.0E-6 | 5.0E-8 | 0.63 | 7.95E-6 | 8.03E-6 | 7.94E-6 | 0 |
| 1715471400 | 7.95E-6 | 4.0E-8 | 0.51 | 7.91E-6 | 8.02E-6 | 7.88E-6 | 0 |
| 1715385000 | 7.91E-6 | 9.0E-8 | 1.15 | 7.82E-6 | 7.91E-6 | 7.76E-6 | 0 |
| 1715298600 | 7.82E-6 | -1.2E-7 | -1.51 | 7.94E-6 | 7.94E-6 | 7.82E-6 | 0 |
| 1715212200 | 7.94E-6 | -6.0E-8 | -0.75 | 8.0E-6 | 8.0E-6 | 7.86E-6 | 0 |
| 1715125800 | 8.0E-6 | -5.0E-8 | -0.62 | 8.05E-6 | 8.05E-6 | 7.92E-6 | 0 |
| 1715039400 | 8.05E-6 | 0 | 0.00 | 8.04E-6 | 8.05E-6 | 7.97E-6 | 0 |
| 1714953000 | 8.05E-6 | 6.0E-8 | 0.75 | 7.99E-6 | 8.07E-6 | 7.93E-6 | 0 |
| 1714866600 | 7.99E-6 | 1.0E-8 | 0.13 | 7.98E-6 | 3.909E-5 | 7.89E-6 | 0 |
| 1714780200 | 7.98E-6 | 1.5E-7 | 1.92 | 7.83E-6 | 3.909E-5 | 7.8E-6 | 0 |
| 1714693800 | 7.83E-6 | -1.0E-8 | -0.13 | 7.84E-6 | 3.832E-5 | 7.83E-6 | 0 |
| 1714607400 | 7.84E-6 | 5.0E-8 | 0.64 | 7.79E-6 | 3.846E-5 | 7.68E-6 | 2 |
| 1714521000 | 7.79E-6 | -9.0E-7 | -10.36 | 8.69E-6 | 3.896E-5 | 7.79E-6 | 6 |
| 1714434600 | 8.69E-6 | 2.1E-7 | 2.48 | 8.48E-6 | 8.97E-6 | 8.48E-6 | 6 |
| 1714348200 | 8.48E-6 | 3.0E-7 | 3.67 | 8.18E-6 | 3.901E-5 | 7.96E-6 | 5 |
| 1714261800 | 8.18E-6 | -3.1E-5 | -79.47 | 3.901E-5 | 3.901E-5 | 7.88E-6 | 3 |
| 1714175400 | 3.901E-5 | 3.0E-5 | 338.60 | 8.86E-6 | 3.906E-5 | 8.44E-6 | 5 |
| 1714089000 | 8.86E-6 | -3.7E-7 | -4.01 | 9.23E-6 | 9.23E-6 | 8.83E-6 | 4 |
| 1714002600 | 9.23E-6 | -3.0E-5 | -76.75 | 3.909E-5 | 3.988E-5 | 9.18E-6 | 1 |
| 1713916200 | 3.909E-5 | -2.9E-7 | -0.74 | 3.938E-5 | 3.938E-5 | 9.27E-6 | 0 |
| 1713829800 | 3.938E-5 | 3.0E-5 | 303.95 | 9.82E-6 | 3.938E-5 | 9.33E-6 | 4 |
| 1713743400 | 9.87E-6 | -3.0E-5 | -76.10 | 3.942E-5 | 3.942E-5 | 9.81E-6 | 0 |
| 1713657000 | 3.942E-5 | 3.0E-5 | 306.75 | 9.78E-6 | 3.946E-5 | 9.78E-6 | 1 |
| 1713570600 | 9.78E-6 | -4.7E-7 | -4.59 | 1.025E-5 | 3.948E-5 | 9.74E-6 | 6 |
| 1713484200 | 1.025E-5 | -2.0E-7 | -1.91 | 1.045E-5 | 3.956E-5 | 1.019E-5 | 7 |
| 1713397800 | 1.045E-5 | -1.2E-7 | -1.14 | 1.057E-5 | 3.957E-5 | 1.039E-5 | 0 |
| 1713311400 | 1.057E-5 | -4.6E-7 | -4.17 | 1.103E-5 | 3.958E-5 | 1.057E-5 | 1 |
| 1713225000 | 1.103E-5 | 9.0E-8 | 0.82 | 1.1E-5 | 1.109E-5 | 1.092E-5 | 1 |
| 1713138600 | 1.094E-5 | -2.9E-5 | -73.23 | 3.96E-5 | 3.96E-5 | 1.093E-5 | 1 |
| 1713052200 | 3.96E-5 | 2.9E-5 | 263.88 | 1.099E-5 | 3.96E-5 | 1.088E-5 | 2 |
| 1712965800 | 1.099E-5 | -4.5E-7 | -3.93 | 1.144E-5 | 3.984E-5 | 1.084E-5 | 7 |
| 1712879400 | 1.144E-5 | -3.3E-7 | -2.80 | 1.177E-5 | 3.993E-5 | 1.142E-5 | 8 |
| 1712793000 | 1.177E-5 | 1.2E-7 | 1.03 | 1.165E-5 | 4.008E-5 | 1.165E-5 | 4 |
| 1712706600 | 1.165E-5 | 7.0E-8 | 0.60 | 1.158E-5 | 1.165E-5 | 1.146E-5 | 3 |
| 1712620200 | 1.158E-5 | -1.0E-6 | -7.78 | 1.279E-5 | 4.103E-5 | 1.158E-5 | 1 |
| 1712533800 | 1.286E-5 | 4.3E-7 | 3.46 | 1.303E-5 | 4.099E-5 | 1.286E-5 | 6 |
| 1712447400 | 1.243E-5 | 6.5E-7 | 5.52 | 1.178E-5 | 4.017E-5 | 1.141E-5 | 11 |
| 1712361000 | 1.178E-5 | 3.6E-7 | 3.15 | 1.067E-5 | 1.259E-5 | 1.067E-5 | 22 |
| 1712274600 | 1.142E-5 | 2.0E-6 | 22.20 | 9.01E-6 | 1.148E-5 | 8.06E-6 | 27 |
| 1712188200 | 9.01E-6 | -3.2E-5 | -78.51 | 7.8E-6 | 4.154E-5 | 7.7E-6 | 19 |
| 1712101800 | 4.076E-5 | -1.0E-6 | -2.38 | 4.201E-5 | 4.201E-5 | 3.12E-6 | 53 |
| 1712015400 | 4.201E-5 | 3.2E-5 | 307.40 | 1.044E-5 | 4.201E-5 | 1.032E-5 | 4 |
| 1711929000 | 1.041E-5 | 1.1E-7 | 1.07 | 1.03E-5 | 4.143E-5 | 1.022E-5 | 4 |
| 1711842600 | 1.03E-5 | -2.3E-7 | -2.18 | 1.053E-5 | 4.246E-5 | 1.021E-5 | 6 |
| 1711756200 | 1.053E-5 | 3.2E-7 | 3.13 | 1.021E-5 | 4.174E-5 | 1.018E-5 | 2 |
| 1711669800 | 1.021E-5 | 2.1E-7 | 2.10 | 1.0E-5 | 4.249E-5 | 1.0E-5 | 6 |
| 1711583400 | 1.0E-5 | -8.0E-8 | -0.79 | 1.008E-5 | 4.188E-5 | 9.96E-6 | 13 |
| 1711497000 | 1.008E-5 | -5.5E-7 | -5.17 | 1.063E-5 | 4.205E-5 | 1.005E-5 | 7 |
| 1711410600 | 1.063E-5 | -2.4E-7 | -2.21 | 1.087E-5 | 4.215E-5 | 1.053E-5 | 2 |
| 1711324200 | 1.087E-5 | 1.6E-7 | 1.49 | 1.071E-5 | 4.231E-5 | 1.07E-5 | 2 |
| 1711237800 | 1.071E-5 | -2.0E-8 | -0.19 | 1.073E-5 | 4.232E-5 | 1.068E-5 | 2 |
| 1711151400 | 1.073E-5 | -1.0E-8 | -0.09 | 1.074E-5 | 1.114E-5 | 1.073E-5 | 3 |
| 1711065000 | 1.074E-5 | 0 | 0.00 | 1.074E-5 | 1.074E-5 | 1.074E-5 | 0 |
| 1710978600 | 1.074E-5 | 1.1E-7 | 1.03 | 1.074E-5 | 1.074E-5 | 1.072E-5 | 0 |
| 1710892200 | 1.063E-5 | 3.0E-6 | 37.97 | 7.9E-6 | 4.723E-5 | 7.9E-6 | 6 |
| 1710805800 | 7.9E-6 | 2.5E-7 | 3.27 | 7.47E-6 | 4.777E-5 | 7.15E-6 | 7 |
| 1710719400 | 7.65E-6 | -8.1E-7 | -9.57 | 8.46E-6 | 4.789E-5 | 7.36E-6 | 10 |
| 1710633000 | 8.46E-6 | -7.0E-6 | -44.42 | 1.576E-5 | 4.791E-5 | 2.53E-6 | 49 |
| 1710546600 | 1.576E-5 | -3.2E-5 | -66.67 | 1.571E-5 | 1.576E-5 | 1.571E-5 | 0 |
| 1710460200 | 4.8E-5 | 3.2E-5 | 205.52 | 1.549E-5 | 4.837E-5 | 1.549E-5 | 2 |
| 1710373800 | 1.557E-5 | 1.0E-7 | 0.65 | 1.547E-5 | 1.598E-5 | 1.547E-5 | 4 |
| 1710287400 | 1.547E-5 | -3.0E-6 | -16.29 | 1.842E-5 | 4.932E-5 | 1.531E-5 | 10 |
| 1710201000 | 1.842E-5 | 5.0E-6 | 35.97 | 1.635E-5 | 4.931E-5 | 1.635E-5 | 6 |
| 1710114600 | 1.39E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 1.39E-5 | 2.6E-7 | 1.91 | 1.364E-5 | 4.942E-5 | 1.364E-5 | 2 |
| 1709941800 | 1.364E-5 | 4.8E-7 | 3.65 | 1.316E-5 | 4.908E-5 | 1.303E-5 | 4 |
| 1709855400 | 1.316E-5 | -3.6E-5 | -72.76 | 4.948E-5 | 4.948E-5 | 1.23E-5 | 8 |
| 1709769000 | 4.948E-5 | -8.8E-7 | -1.75 | 5.036E-5 | 5.036E-5 | 1.288E-5 | 3 |
| 1709682600 | 5.036E-5 | 3.7E-5 | 285.94 | 1.294E-5 | 5.074E-5 | 1.294E-5 | 3 |
| 1709596200 | 1.294E-5 | -3.8E-5 | -74.58 | 1.307E-5 | 5.197E-5 | 1.289E-5 | 0 |
| 1709509800 | 5.095E-5 | -1.0E-6 | -1.92 | 5.221E-5 | 5.221E-5 | 1.213E-5 | 4 |
| 1709423400 | 5.221E-5 | 3.8E-5 | 262.07 | 1.45E-5 | 5.221E-5 | 1.442E-5 | 2 |
| 1709337000 | 1.45E-5 | -3.8E-5 | -71.79 | 5.293E-5 | 5.293E-5 | 1.315E-5 | 4 |
| 1709250600 | 5.293E-5 | -6.1E-7 | -1.14 | 5.354E-5 | 5.354E-5 | 1.293E-5 | 5 |
| 1709164200 | 5.354E-5 | 3.7E-5 | 223.97 | 1.652E-5 | 5.365E-5 | 1.392E-5 | 12 |
| 1709077800 | 1.652E-5 | 3.0E-7 | 1.85 | 1.622E-5 | 5.624E-5 | 1.586E-5 | 12 |
| 1708991400 | 1.622E-5 | -2.0E-6 | -10.97 | 5.637E-5 | 5.637E-5 | 1.622E-5 | 5 |
| 1708905000 | 1.823E-5 | -3.8E-5 | -67.36 | 5.641E-5 | 5.641E-5 | 1.749E-5 | 4 |
| 1708818600 | 5.641E-5 | 3.7E-5 | 186.77 | 1.981E-5 | 5.644E-5 | 1.925E-5 | 0 |
| 1708732200 | 1.981E-5 | -3.7E-5 | -65.50 | 5.649E-5 | 5.649E-5 | 1.977E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
