ZeroLiquidZEROL

$ 0.027614

0.000525

(

1.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 2503

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:53:23

Volume (24h)

$ 0

Last Trade Size

0.144719

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027714

Fully Diluted Market Cap

$ 2,761,397

Genesis Date

3/18/2023

Days Range 0.026898-0.027766

52 Weeks Range 0.015867-0.946787

Circulating Supply 6,900,000 / 100,000,000

6.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.84E-6	Uniswap (v3)	1.0400491	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000807	1718889946	ZERO/ETH	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	ETH	1	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02240557	0.0052084	23.246005346	0.01950837	0.02789914	2.36352395	CX
4	0.02391942	0.00369455	15.4458176661	0.01950837	0.02903974	1.54808857	CX
12	0.0350018	-0.00738783	-21.1070002114	0.01586652	0.15189282	3.75978572	CX
26	0.21097396	-0.18335999	-86.9111951067	0.01586652	0.29964526	6.17582757	CX
52	0.57250284	-0.54488887	-95.176623054	0.01586652	0.94678731	18.46165373	CX
156	0.59742984	-0.56981587	-95.3778723205	0.01586652	1.01548162	34.04025749	CX
260	0.59742984	-0.56981587	-95.3778723205	0.01586652	1.01548162	34.04025749	CX

Self Repaying loans. We use the yield generated on your collateral to pay back your loan. Once deposited, your funds are committed to earning yield which will eventually, automatically pay back your debt.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.02703132	3.9E-5	0.14	0.02700681	0.02789914	0.02681703	1
1718754600	0.02699277	0.00015282	0.57	0.02691325	0.02704049	0.02459186	4
1718668200	0.02683995	0.00063318	2.42	0.0247668	0.02776638	0.02434026	4
1718581800	0.02620677	0.00396167	17.81	0.02222987	0.02642455	0.0217043	1
1718495400	0.0222451	0.00213348	10.61	0.02011266	0.02243637	0.02011075	1
1718409000	0.02011162	-0.000544	-2.63	0.02067839	0.02098344	0.01950837	0
1718322600	0.02065602	-0.001773	-7.91	0.02240557	0.02240557	0.02058276	1
1718236200	0.02242869	0.00077069	3.56	0.02166524	0.02458543	0.02131005	4
1718149800	0.021658	-0.00133	-5.79	0.02299842	0.02301253	0.02125738	0
1718063400	0.02298826	-0.001533	-6.25	0.0247668	0.0247983	0.02283082	1
1717977000	0.0245216	-0.000263	-1.06	0.0247668	0.0247983	0.02432869	0
1717890600	0.02478436	0.00050508	2.08	0.02426872	0.02521174	0.02426344	0
1717804200	0.02427928	-0.001192	-4.68	0.02545928	0.02554973	0.02375297	0
1717717800	0.0254717	0.00149866	6.25	0.02396901	0.02547845	0.02390577	0
1717631400	0.02397304	0.00044585	1.90	0.02539015	0.02655319	0.02336932	0
1717545000	0.02352719	-0.000547	-2.27	0.02410419	0.02455324	0.02340404	0
1717458600	0.02407385	-0.000911	-3.65	0.02495559	0.02582994	0.02407206	0
1717372200	0.02498494	-0.003652	-12.75	0.0286369	0.02903974	0.02488512	2
1717285800	0.02863698	0.00259536	9.97	0.02604321	0.02865478	0.025952	2
1717199400	0.02604162	0.00064191	2.53	0.02539015	0.02655319	0.0250679	1
1717113000	0.02539971	0.00167895	7.08	0.02372989	0.02542933	0.02333249	2
1717026600	0.02372076	-0.000383	-1.59	0.02407855	0.02429994	0.02330879	0
1716940200	0.02410394	7.8E-5	0.32	0.02397038	0.02503607	0.02363934	0
1716853800	0.02402616	-0.000338	-1.39	0.0245074	0.02512098	0.02370782	1
1716767400	0.02436423	0.0001561	0.64	0.02422577	0.02533471	0.02411052	0
1716681000	0.02420813	5.0E-6	0.02	0.02415733	0.02458316	0.02409146	0
1716594600	0.02420354	-0.000226	-0.93	0.0245074	0.02486003	0.02371011	0
1716508200	0.02442908	0.0004799	2.00	0.02391942	0.02664454	0.0229551	2
1716421800	0.02394918	-0.000852	-3.44	0.02478274	0.02500872	0.02389504	0
1716335400	0.02480151	0.00067862	2.81	0.02417396	0.02515746	0.02382611	0
1716249000	0.02412289	0.00233711	10.73	0.02060418	0.0248886	0.01973095	3
1716162600	0.02178578	0.00069716	3.31	0.02107863	0.02188212	0.02096596	0
1716076200	0.02108862	0.00131915	6.67	0.01978144	0.0212752	0.01969454	0
1715989800	0.01976947	-0.000126	-0.63	0.01988933	0.02079345	0.01976947	1
1715903400	0.01989582	2.0E-7	0.00	0.01989031	0.02009243	0.01961142	0
1715817000	0.01989562	-0.000686	-3.33	0.02060418	0.02164962	0.01973095	2
1715730600	0.02058119	-0.002949	-12.53	0.02351498	0.02369901	0.02054092	2
1715644200	0.02352982	9.3E-5	0.40	0.02315827	0.02397609	0.0230545	0
1715557800	0.02343712	0.00030652	1.33	0.02315827	0.02363943	0.0230545	0
1715471400	0.0231306	0.00010879	0.47	0.02304776	0.02343882	0.02276784	0
1715385000	0.02302181	-0.000711	-3.00	0.02369303	0.02399186	0.02266424	0
1715298600	0.02373244	0.00012825	0.54	0.02362269	0.02396836	0.02317767	0
1715212200	0.02360419	-0.000541	-2.24	0.02409912	0.02425328	0.02334082	0
1715125800	0.02414544	-0.000557	-2.25	0.02470045	0.02491346	0.02400385	0
1715039400	0.02470247	-0.000539	-2.14	0.02340676	0.11866355	0.02312423	0
1714953000	0.02524174	0.00033795	1.36	0.02489707	0.02550507	0.02457156	0
1714866600	0.02490379	0.00012326	0.50	0.02475124	0.11900429	0.02459817	0
1714780200	0.02478053	0.00137322	5.87	0.02340676	0.11866355	0.02312423	0
1714693800	0.02340731	4.8E-5	0.21	0.02333238	0.11499065	0.02282921	0
1714607400	0.02335904	-0.00018	-0.76	0.02345771	0.11226973	0.02217581	2
1714521000	0.0235388	-0.004402	-15.75	0.02788212	0.11629365	0.02278786	6
1714434600	0.02794121	0.0002502	0.90	0.02987829	0.03015486	0.02687789	6
1714348200	0.02769101	0.00107763	4.05	0.0266142	0.12979264	0.02617634	5
1714261800	0.02661338	-0.095426	-78.19	0.12216488	0.12240362	0.02496494	3
1714175400	0.12203927	0.09406577	336.27	0.02795524	0.12356507	0.02633195	5
1714089000	0.0279735	-0.000962	-3.32	0.02897832	0.02926611	0.02746103	4
1714002600	0.02893512	-0.096899	-77.01	0.12596322	0.1286494	0.02849527	1
1713916200	0.12583422	-0.000225	-0.18	0.12600694	0.12694261	0.02956113	0
1713829800	0.12605931	0.09499073	305.75	0.02987829	0.12699223	0.02954694	4
1713743400	0.03106858	-0.093168	-74.99	0.12416038	0.12420217	0.03079193	0
1713657000	0.12423686	0.0942283	314.00	0.02987829	0.12501737	0.02954694	1
1713570600	0.03000856	-0.001427	-4.54	0.03138181	0.12266357	0.02968779	6
1713484200	0.03143603	0.00026797	0.86	0.03123985	0.11994948	0.03090357	7
1713397800	0.03116806	-0.001443	-4.42	0.03258731	0.12293132	0.03040467	0
1713311400	0.03261077	-0.001601	-4.68	0.03415847	0.12365979	0.03258942	1
1713225000	0.03421175	-0.000373	-1.08	0.03443813	0.03582073	0.03344353	1
1713138600	0.03458429	-0.08534	-71.16	0.11911759	0.11975158	0.0322082	1
1713052200	0.11992424	0.08427917	236.44	0.03548099	0.1205321	0.03143297	2
1712965800	0.03564507	-0.004478	-11.16	0.04008278	0.14062794	0.03473266	7
1712879400	0.04012305	-0.001544	-3.71	0.0416186	0.14372484	0.03995992	8
1712793000	0.04166674	0.00078445	1.92	0.04083849	0.14230484	0.04015809	4
1712706600	0.04088229	-0.001896	-4.43	0.04282399	0.04299549	0.04009852	3
1712620200	0.04277872	-0.001655	-3.72	0.03553707	0.15033022	0.03538054	1
1712533800	0.044434	0.00263726	6.31	0.04371226	0.13960087	0.04360567	6
1712447400	0.04179674	0.00262389	6.70	0.03903785	0.13481591	0.03814107	11
1712361000	0.03917285	0.00117018	3.08	0.03553707	0.04164559	0.03538054	22
1712274600	0.03800267	0.00810587	27.11	0.02977931	0.03856819	0.02690648	27
1712188200	0.0298968	-0.103703	-77.62	0.02563563	0.13965374	0.02471122	19
1712101800	0.13360027	-0.014055	-9.52	0.14729882	0.14729882	0.01586652	53
1712015400	0.14765548	0.10973706	289.40	0.03794101	0.14768741	0.03545921	4
1711929000	0.03791842	0.00178623	4.94	0.03613476	0.15043564	0.03607649	4
1711842600	0.03613219	-0.000889	-2.40	0.03697472	0.1513682	0.03577188	6
1711756200	0.03702126	0.00063058	1.73	0.03636995	0.14809059	0.03603048	2
1711669800	0.03639068	0.00145098	4.15	0.0350018	0.15189282	0.0346749	6
1711583400	0.0349397	-0.001212	-3.35	0.03616018	0.15163324	0.03459566	13
1711497000	0.03615161	-0.001914	-5.03	0.03808271	0.15416124	0.03587703	7
1711410600	0.0380656	0.00049986	1.33	0.03754575	0.14571339	0.03525157	2
1711324200	0.03756574	0.00164034	4.57	0.03583887	0.14487644	0.03533846	2
1711237800	0.0359254	0.00033067	0.93	0.0357207	0.14284269	0.03534062	2
1711151400	0.03559473	-0.001914	-5.10	0.03754575	0.03802421	0.03517009	3
1711065000	0.03750848	-0.000267	-0.71	0.03766636	0.03849516	0.03664004	0
1710978600	0.0377759	0.004045	11.99	0.03358452	0.03794517	0.03258084	0