We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 76057313951.1 | 0 | 0.00 | -72491119039.8 | -48386528867.5 | 57127956969.7 | 0 |
| 1715557800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 76057313951.1 | 0 | 0.00 | -72491119039.8 | -48386528867.5 | 57127956969.7 | 0 |
| 1714953000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 76057313951.1 | 0 | 0.00 | -72491119039.8 | -48386528867.5 | 57127956969.7 | 0 |
| 1714348200 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 76057313951.1 | 0 | 0.00 | -72491119039.8 | -48386528867.5 | 57127956969.7 | 0 |
| 1713743400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 76057313951.1 | 0 | 0.00 | -72491119039.8 | -48386528867.5 | 57127956969.7 | 0 |
| 1713138600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 76057313951.1 | 0 | 0.00 | -72491119039.8 | -48386528867.5 | 57127956969.7 | 0 |
| 1712533800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 76057313951.1 | 0 | 0.00 | -72491119039.8 | -48386528867.5 | 57127956969.7 | 0 |
| 1711929000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 76057313951.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 76057313951.1 | 3 | 5.23 | -72491119039.8 | -48386528867.5 | 57127956969.7 | 0 |
| 1711324200 | 72277022321.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 72277022321.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 72277022321.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 72277022321.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 72277022321.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 72277022321.1 | 136 | 0 | -72491119039.8 | -48386528867.5 | 41016381941.3 | 0 |
| 1710805800 | -64009874349.6 | -152 | -172.39 | 48993235328.4 | 60557300868.3 | 39425411114.8 | 0 |
| 1710719400 | 88429339425.7 | 158 | 0 | -29666413120.2 | -37311061597.5 | -20682620744.4 | 0 |
| 1710633000 | -70426605529.7 | -124 | -230.85 | 61492649161.2 | -79815299681.6 | 61381791283.4 | 0 |
| 1710546600 | 53820470576.2 | -15 | -22.06 | 48993235328.4 | 60557300868.3 | 26870568343.1 | 0 |
| 1710460200 | 69052863697.7 | 14 | 25.60 | 48993235328.4 | 60557300868.3 | 27804810465.4 | 0 |
| 1710373800 | 54977534624.7 | 46 | 531.39 | 13491972603.5 | -28607732428 | -35247285534.4 | 0 |
| 1710287400 | 8707323049.6 | 50 | 0 | -36154366272.5 | -9845768433.91 | 25460939919.6 | 0 |
| 1710201000 | -41343548879.1 | -111 | -158.85 | -15968824439.2 | -13319172920.6 | -73035883695.7 | 0 |
| 1710114600 | 70252513440.1 | 139 | 0 | -78546271584.8 | 1300183361.22 | -41803142147.1 | 0 |
| 1710028200 | -69200163126.7 | -150 | -185.42 | 79807863132.3 | -23404231682.3 | 65342319145.7 | 0 |
| 1709941800 | 81007512874.6 | 40 | 102.26 | 55494031725.8 | 45464033179.3 | -6441373578.25 | 0 |
| 1709855400 | 40052028646.6 | 70 | 0 | -15968824439.2 | -38888083008.3 | 54992221487.4 | 0 |
| 1709769000 | -30880749725.2 | 1 | 0 | -14880032574.6 | 90800002632.2 | -90039483876 | 0 |
| 1709682600 | -31982016111.3 | -117 | -137.45 | 88317744100.8 | -19121392366.8 | -86216606552 | 0 |
| 1709596200 | 85402316238.5 | 22 | 36.04 | -59852579774.5 | -84404288693.5 | -72197812588.5 | 0 |
| 1709509800 | 62776732844.3 | 85 | 0 | -24407114712.1 | 75108016242.6 | -91378259050.9 | 0 |
| 1709423400 | -22482095358 | -15 | 0 | -8490831502.17 | 30135100319.2 | -51622424565.2 | 0 |
| 1709337000 | -7319080591.01 | -76 | -110.60 | 51380429015.2 | 16101988216.5 | 51380429015.2 | 0 |
| 1709250600 | 69026439760.6 | -19 | -21.67 | -59852579774.5 | -69645438255.6 | 4342999581.66 | 0 |
| 1709164200 | 88123189729.4 | 178 | 0 | -85365692199.9 | 66640720968 | 82195056819.1 | 0 |
| 1709077800 | -90178240585 | -94 | -2,422.36 | 6547375971.41 | -24309100079.3 | -7541533793.69 | 0 |
| 1708991400 | 3883037590.09 | 88 | 0 | -43474859679 | 33665039915.3 | -41577370432.6 | 0 |
| 1708905000 | -84151724318.4 | -13 | 0 | -67635247513.8 | -81752424833.6 | -78027562142.5 | 0 |
| 1708818600 | -71038904922.4 | -92 | -436.94 | 17777392983.7 | -53323147098.9 | -2937489195.65 | 0 |
| 1708732200 | 21083404483.1 | -63 | -75.17 | 82670074396.9 | -70132192907.8 | -2895640948.82 | 0 |
| 1708645800 | 84901980894.3 | 173 | 0 | 71050211194.5 | -17040717099.9 | -1375154647.44 | 0 |
| 1708559400 | -88866258070.7 | -51 | 0 | -43474859679 | -33249938037.6 | -41577370432.6 | 0 |
| 1708473000 | -36960482589.6 | -88 | -171.05 | 51395484601.5 | -12325814624 | -43460541539.8 | 0 |
| 1708386600 | 52023208303.9 | 102 | 0 | 57702095350.9 | -81263826563.8 | 54521628592 | 0 |
| 1708300200 | -50226008110.2 | -65 | -425.13 | 13076808647 | -18979317146 | -13943209387.6 | 0 |
| 1708213800 | 15448209300.6 | -31 | -66.87 | 35884103167.8 | 37739375443.8 | -73786202350.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
