We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CHERRYUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0128028 | 0.00216881 | 16.9401224732 | 0.0035568 | 0.20467863 | 0.58137944 | CX |
| 260 | 3.79963889 | -3.78466728 | -99.6059728192 | 0.0035568 | 10.78809753 | 2.15689149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01482716 | 6.7E-5 | 0.45 | 0.01475474 | 0.01514031 | 0.014667 | 0 |
| 1717113000 | 0.0147603 | -7.5E-5 | -0.51 | 0.0148406 | 0.01505513 | 0.01459206 | 0 |
| 1717026600 | 0.01483488 | -0.000312 | -2.06 | 0.0151307 | 0.01529421 | 0.01474103 | 0 |
| 1716940200 | 0.01514666 | -0.000196 | -1.28 | 0.01530686 | 0.01546115 | 0.0148547 | 0 |
| 1716853800 | 0.01534247 | 0.00027261 | 1.81 | 0.01445302 | 0.01564384 | 0.0143546 | 0 |
| 1716767400 | 0.01506986 | 0.00030515 | 2.07 | 0.01477547 | 0.0152868 | 0.01470518 | 0 |
| 1716681000 | 0.01476471 | 7.1E-5 | 0.48 | 0.01466562 | 0.01487113 | 0.01462563 | 0 |
| 1716594600 | 0.01469367 | -0.000114 | -0.77 | 0.01485525 | 0.01506935 | 0.01432788 | 0 |
| 1716508200 | 0.01480778 | 6.4E-5 | 0.43 | 0.01472539 | 0.01552951 | 0.0140658 | 0 |
| 1716421800 | 0.01474371 | -0.000198 | -1.33 | 0.01493027 | 0.01502235 | 0.01440077 | 0 |
| 1716335400 | 0.01494158 | 0.0005191 | 3.60 | 0.01445302 | 0.01510982 | 0.01431019 | 0 |
| 1716249000 | 0.01442248 | 0.00233291 | 19.30 | 0.01172209 | 0.01451484 | 0.0116715 | 0 |
| 1716162600 | 0.01208957 | -0.00022 | -1.79 | 0.01230367 | 0.01235867 | 0.01204966 | 0 |
| 1716076200 | 0.0123095 | 0.00013892 | 1.14 | 0.01217794 | 0.01240004 | 0.01216246 | 0 |
| 1715989800 | 0.01217058 | 0.0005745 | 4.95 | 0.0115923 | 0.01228279 | 0.01155846 | 0 |
| 1715903400 | 0.01159608 | -0.000372 | -3.11 | 0.01196455 | 0.01198023 | 0.01152666 | 0 |
| 1715817000 | 0.01196775 | 0.00061063 | 5.38 | 0.01136981 | 0.01198165 | 0.01128356 | 0 |
| 1715730600 | 0.01135712 | -0.00026 | -2.24 | 0.01161015 | 0.01165767 | 0.01127174 | 0 |
| 1715644200 | 0.01161748 | 7.5E-5 | 0.65 | 0.01172209 | 0.01186365 | 0.01151177 | 0 |
| 1715557800 | 0.01154278 | 7.9E-5 | 0.69 | 0.01147718 | 0.01162252 | 0.01144014 | 0 |
| 1715471400 | 0.01146346 | -4.0E-6 | -0.03 | 0.01148017 | 0.01158844 | 0.01138392 | 0 |
| 1715385000 | 0.01146725 | -0.00049 | -4.10 | 0.01193741 | 0.01202645 | 0.01134873 | 0 |
| 1715298600 | 0.01195726 | 0.00024435 | 2.09 | 0.01172209 | 0.01204532 | 0.01163312 | 0 |
| 1715212200 | 0.01171291 | -0.000179 | -1.51 | 0.01186881 | 0.01196775 | 0.01158222 | 0 |
| 1715125800 | 0.01189162 | -0.000199 | -1.65 | 0.01208941 | 0.01232948 | 0.01185242 | 0 |
| 1715039400 | 0.0120904 | -0.000264 | -2.14 | 0.01203685 | 0.01263416 | 0.01190337 | 0 |
| 1714953000 | 0.01235434 | 7.4E-5 | 0.60 | 0.01227715 | 0.01248987 | 0.01211664 | 0 |
| 1714866600 | 0.01228046 | 4.5E-5 | 0.37 | 0.01222054 | 0.0124747 | 0.01220013 | 0 |
| 1714780200 | 0.012235 | 0.00045661 | 3.88 | 0.01177811 | 0.0123136 | 0.01166574 | 0 |
| 1714693800 | 0.01177839 | 3.9E-5 | 0.33 | 0.01172571 | 0.01186925 | 0.01140992 | 0 |
| 1714607400 | 0.01173911 | -0.000166 | -1.39 | 0.01186436 | 0.01189694 | 0.0110879 | 0 |
| 1714521000 | 0.01190537 | -0.000763 | -6.02 | 0.0126416 | 0.01280058 | 0.01149605 | 0 |
| 1714434600 | 0.0126684 | -0.000197 | -1.53 | 0.01203685 | 0.01273616 | 0.01190337 | 0 |
| 1714348200 | 0.01286587 | 4.7E-5 | 0.37 | 0.01281906 | 0.01318737 | 0.01279873 | 0 |
| 1714261800 | 0.01281867 | 0.00049274 | 4.00 | 0.01233862 | 0.01292308 | 0.01213685 | 0 |
| 1714175400 | 0.01232593 | -0.000114 | -0.92 | 0.01243156 | 0.01247364 | 0.01222885 | 0 |
| 1714089000 | 0.01243968 | 8.8E-5 | 0.71 | 0.01236994 | 0.01256556 | 0.01210557 | 0 |
| 1714002600 | 0.0123515 | -0.000332 | -2.62 | 0.01269621 | 0.01297028 | 0.01222999 | 0 |
| 1713916200 | 0.01268321 | 7.1E-5 | 0.56 | 0.01260709 | 0.01285551 | 0.01243018 | 0 |
| 1713829800 | 0.01261233 | 0.00021008 | 1.69 | 0.01203685 | 0.0127262 | 0.01190337 | 0 |
| 1713743400 | 0.01240225 | -1.5E-5 | -0.12 | 0.01240973 | 0.01259385 | 0.01229181 | 0 |
| 1713657000 | 0.01241738 | 0.00032805 | 2.71 | 0.01203685 | 0.01249539 | 0.01190337 | 0 |
| 1713570600 | 0.01208933 | 6.0E-6 | 0.05 | 0.01206286 | 0.0123054 | 0.01131237 | 0 |
| 1713484200 | 0.0120837 | 0.0003323 | 2.83 | 0.01177847 | 0.01219197 | 0.01165168 | 0 |
| 1713397800 | 0.0117514 | -0.000404 | -3.32 | 0.01214702 | 0.01229098 | 0.01152977 | 0 |
| 1713311400 | 0.01215576 | -6.5E-5 | -0.53 | 0.01220166 | 0.01230974 | 0.01181984 | 0 |
| 1713225000 | 0.01222069 | -0.000235 | -1.89 | 0.01457051 | 0.01467389 | 0.01196798 | 0 |
| 1713138600 | 0.0124554 | 0.00052355 | 4.39 | 0.01185159 | 0.01249535 | 0.01148419 | 0 |
| 1713052200 | 0.01193185 | -0.000847 | -6.63 | 0.01272021 | 0.012999 | 0.01138289 | 0 |
| 1712965800 | 0.01277903 | -0.00104 | -7.53 | 0.01380473 | 0.01399728 | 0.01233803 | 0 |
| 1712879400 | 0.0138186 | -0.000129 | -0.92 | 0.0139318 | 0.01424704 | 0.01369973 | 0 |
| 1712793000 | 0.01394791 | 0.00012163 | 0.88 | 0.01381147 | 0.01401517 | 0.01346487 | 0 |
| 1712706600 | 0.01382628 | -0.000729 | -5.01 | 0.01457051 | 0.01467389 | 0.01364319 | 0 |
| 1712620200 | 0.0145551 | 0.00094158 | 6.92 | 0.01435999 | 0.01467326 | 0.01348441 | 0 |
| 1712533800 | 0.01361352 | 0.000365 | 2.76 | 0.01321767 | 0.01362388 | 0.01318544 | 0 |
| 1712447400 | 0.01324852 | 0.00014657 | 1.12 | 0.0130568 | 0.01337259 | 0.013054 | 0 |
| 1712361000 | 0.01310195 | -9.0E-6 | -0.07 | 0.0131224 | 0.01318481 | 0.01269267 | 0 |
| 1712274600 | 0.01311125 | 3.8E-5 | 0.29 | 0.01302225 | 0.0135675 | 0.01282623 | 0 |
| 1712188200 | 0.01307362 | 0.00015937 | 1.23 | 0.01294928 | 0.01326692 | 0.01264444 | 0 |
| 1712101800 | 0.01291425 | -0.000934 | -6.74 | 0.01381474 | 0.01381474 | 0.01268439 | 0 |
| 1712015400 | 0.01384819 | -0.000503 | -3.50 | 0.01435999 | 0.01435999 | 0.01348011 | 0 |
| 1711929000 | 0.01435145 | 0.00053001 | 3.83 | 0.01382242 | 0.01439415 | 0.01382242 | 0 |
| 1711842600 | 0.01382144 | -3.1E-5 | -0.22 | 0.01383479 | 0.01404976 | 0.01375036 | 0 |
| 1711756200 | 0.01385221 | -0.000191 | -1.36 | 0.01403502 | 0.01411217 | 0.01368732 | 0 |
| 1711669800 | 0.01404302 | 0.00027678 | 2.01 | 0.0137907 | 0.01422852 | 0.01366191 | 0 |
| 1711583400 | 0.01376624 | -0.000364 | -2.58 | 0.01413404 | 0.01444033 | 0.01364414 | 0 |
| 1711497000 | 0.01413069 | 2.2E-5 | 0.16 | 0.01411532 | 0.01448139 | 0.01398321 | 0 |
| 1711410600 | 0.01410898 | 0.0004927 | 3.62 | 0.01252313 | 0.01437733 | 0.01248333 | 0 |
| 1711324200 | 0.01361628 | 0.00040003 | 3.03 | 0.01318442 | 0.01367503 | 0.01301248 | 0 |
| 1711237800 | 0.01321625 | 0.00014605 | 1.12 | 0.01311645 | 0.01348118 | 0.01289278 | 0 |
| 1711151400 | 0.0130702 | -0.00069 | -5.01 | 0.01377376 | 0.01394929 | 0.01283057 | 0 |
| 1711065000 | 0.01376009 | -9.8E-5 | -0.71 | 0.01381801 | 0.01412206 | 0.0134415 | 0 |
| 1710978600 | 0.0138582 | 0.00135588 | 10.85 | 0.01244807 | 0.01392029 | 0.01207606 | 0 |
| 1710892200 | 0.01250232 | -0.001385 | -9.97 | 0.01386296 | 0.01393105 | 0.0124307 | 0 |
| 1710805800 | 0.01388692 | -0.000431 | -3.01 | 0.01252313 | 0.01433832 | 0.01248333 | 0 |
| 1710719400 | 0.01431748 | 0.00044868 | 3.24 | 0.01398392 | 0.01448336 | 0.01348827 | 0 |
| 1710633000 | 0.0138688 | -0.000872 | -5.92 | 0.01476243 | 0.01488433 | 0.01372006 | 0 |
| 1710546600 | 0.01474076 | -0.000564 | -3.69 | 0.01252313 | 0.01496482 | 0.01248333 | 0 |
| 1710460200 | 0.01530481 | -0.000481 | -3.05 | 0.01576918 | 0.01580184 | 0.01466728 | 0 |
| 1710373800 | 0.01578608 | 0.00013069 | 0.83 | 0.0156689 | 0.01607102 | 0.01553124 | 0 |
| 1710287400 | 0.01565539 | -0.00038 | -2.37 | 0.0160497 | 0.01612401 | 0.01518168 | 0 |
| 1710201000 | 0.01603505 | 0.00072685 | 4.75 | 0.01252313 | 0.0161142 | 0.01248333 | 0 |
| 1710114600 | 0.0153082 | -0.000127 | -0.82 | 0.01540894 | 0.01563447 | 0.0149917 | 0 |
| 1710028200 | 0.01543534 | 9.7E-5 | 0.63 | 0.01533518 | 0.01556469 | 0.01529433 | 0 |
| 1709941800 | 0.01533857 | 0.00011568 | 0.76 | 0.01526651 | 0.01575921 | 0.01509157 | 0 |
| 1709855400 | 0.01522289 | 0.00020034 | 1.33 | 0.01506466 | 0.01552096 | 0.01474407 | 0 |
| 1709769000 | 0.01502255 | 0.00104517 | 7.48 | 0.01402569 | 0.01536623 | 0.0138134 | 0 |
| 1709682600 | 0.01397738 | -0.000332 | -2.32 | 0.01431717 | 0.01505576 | 0.01278214 | 0 |
| 1709596200 | 0.01430893 | 0.00058493 | 4.26 | 0.01252313 | 0.01435034 | 0.01248333 | 0 |
| 1709509800 | 0.013724 | 0.00024081 | 1.79 | 0.01347775 | 0.01375883 | 0.01328859 | 0 |
| 1709423400 | 0.01348319 | -4.3E-5 | -0.32 | 0.01352271 | 0.0136318 | 0.01340088 | 0 |
| 1709337000 | 0.01352602 | 0.00030539 | 2.31 | 0.01317078 | 0.01359217 | 0.01317078 | 0 |
|
CHERRY/BTC 0 BTC
-
|
CHERRY/EUR 0 €
-
|
|
CHERRY/USD $ 0.014972
+1.08%
|
CHERRY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
