ZCRUSD ZCRUSD

ZCore Price

0.003518
-0.000062 (-1.73%)
Real-Time
Market Open
0.003518
Volume 62.00
Bid Price 0.003518
Ask Price 0.004222
News -
Day High 0.003666

Low
0.003041

52 Week Range

High
0.112861

Day Low 0.003503
Name Symbol Market Market Cap ($) Algorithm
ZCore ZCRUSD Crypto 38,272 Lyra2Z
  Change % Change Current Price Bid Offer
-0.000062 -1.73% 0.003518 0.003518 0.004222
Open High Low Prev. Close 52 Week Range
0.003575 0.003666 0.003503 0.00358 0.003041 - 0.112861
Exchange Time Size Trade Price Currency
SOTX 01:41:24 62.00 0.003622 USD
Price x Volume Volume Base Symbol Related Pairs
0.217911 62.00 ZCR ZCREUR ZCRGBP ZCRBTC

Period:

Draw Mode:

ZCore News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZCRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0036960.0044410.00356874.37-0.000177-4.80%
1 Month0.0039780.0050570.00352585.24-0.00046-11.56%
3 Months0.0035510.0097640.0030412,257.39-0.000032-0.91%
6 Months0.0105240.0195760.0030417,397.73-0.007006-66.57%
1 Year0.0128470.1128610.00304111,368.88-0.009328-72.61%
3 Years0.1008650.6618280.00304147,778.55-0.097347-96.51%
5 Years0.1083381.050.00304138,754.05-0.104819-96.75%
Your Recent History
COIN
ZCRUSD
ZCore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 14:09:17