ZCREUR ZCREUR

ZCore Price

0.005187
-0.000057 (-1.09%)
Real-Time
Market Open
0.005187
Volume 0.00000000
Bid Price 0.002993
Ask Price 0.005187
News -
Day High 0.005248

Low
0.002928

52 Week Range

High
0.096013

Day Low 0.005183
Name Symbol Market Market Cap ($) Algorithm
ZCore ZCREUR Crypto 57,854 Lyra2Z
  Change % Change Current Price Bid Offer
-0.000057 -1.09% 0.005187 0.002993 0.005187
Open High Low Prev. Close 52 Week Range
0.005233 0.005248 0.005183 0.005244 0.002928 - 0.096013
Exchange Time Size Trade Price Currency
SOTX 18:51:01 0.100000 0.00515 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZCR ZCRUSD ZCRGBP ZCRBTC

Period:

Draw Mode:

ZCore News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZCREUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0053690.0053830.002928816.64-0.000181-3.38%
1 Month0.0053540.0083070.002928609.06-0.000167-3.11%
3 Months0.0105760.0184530.0029288,447.90-0.005388-50.95%
6 Months0.0087660.0184530.0029289,543.09-0.003579-40.83%
1 Year0.0278080.0960130.00292813,221.84-0.02262-81.35%
3 Years0.1099560.9396050.00292348,068.55-0.104769-95.28%
5 Years0.0933250.9396050.00292339,606.85-0.088137-94.44%
Your Recent History
COIN
ZCREUR
ZCore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 05:28:17