YFPRO.FINANCEYFPRO

$ 0.477004

-0.001705

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4747

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.080649

Exchange

Ask

$ 0.081964

Last Trade Time

17:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.50

Fully Diluted Market Cap

$ 11,925

Genesis Date

9/19/2020

Days Range 0.47537-0.479491

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YFPROUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.14235081	-2.66534651	-84.8201448902	0.23009747	8.21295575	1.61756391	CX
260	1.51825433	-1.04125003	-68.5820556823	0.23009747	8.21295575	1.49926959	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.47862615	0.0114658	2.45	0.46718452	0.48196923	0.46622322
1718409000	0.46716035	0.00106334	0.23	0.46660183	0.47348534	0.45163587
1718322600	0.46609701	-0.011883	-2.49	0.47748763	0.47786087	0.46057355
1718236200	0.47798036	0.00822208	1.75	0.46991537	0.49046654	0.46521761
1718149800	0.46975828	-0.022491	-4.57	0.49246702	0.4927691	0.46106897
1718063400	0.49224952	-0.005072	-1.02	0.49250327	0.49879201	0.48914945
1717977000	0.49732186	0.00288659	0.58	0.49408485	0.49913437	0.49233813
1717890600	0.49443527	0.0005357	0.11	0.49368476	0.49778371	0.49261068
1717804200	0.49389957	-0.018051	-3.53	0.51170111	0.515404	0.48894404
1717717800	0.51195083	-0.007182	-1.38	0.51904513	0.52065759	0.50544727
1717631400	0.5191324	0.00717754	1.40	0.49250327	0.52183102	0.48914945
1717545000	0.51195486	0.0069305	1.37	0.50566075	0.51427755	0.50240763
1717458600	0.50502436	-0.002461	-0.48	0.50688923	0.51682984	0.50451282
1717372200	0.50748534	-0.004472	-0.87	0.5119562	0.5148871	0.50360926
1717285800	0.51195754	0.00670494	1.33	0.50528348	0.51374186	0.50351393
1717199400	0.5052526	0.00227839	0.45	0.5027849	0.51592358	0.49979493
1717113000	0.50297421	-0.002542	-0.50	0.50571042	0.51302088	0.4972413
1717026600	0.50551575	-0.010624	-2.06	0.51559599	0.52116778	0.50231767
1716940200	0.51613974	-0.006673	-1.28	0.52159875	0.52685637	0.50619107
1716853800	0.52281246	0.00928945	1.81	0.49250327	0.53308201	0.48914945
1716767400	0.51352301	0.01039843	2.07	0.50349111	0.52091537	0.50109591
1716681000	0.50312458	0.00242071	0.48	0.49974794	0.50675094	0.4983852
1716594600	0.50070387	-0.003888	-0.77	0.50620987	0.51350556	0.48823917
1716508200	0.50459204	0.00218307	0.43	0.50178466	0.52918579	0.4793082
1716421800	0.50240897	-0.006743	-1.32	0.50876618	0.51190384	0.49072298
1716335400	0.50915151	0.01768876	3.60	0.49250327	0.51488441	0.48763634
1716249000	0.49146275	0.07949669	19.30	0.39944363	0.49460981	0.39771974
1716162600	0.41196606	-0.007494	-1.79	0.41926175	0.42113602	0.41060601
1716076200	0.41946046	0.00473401	1.14	0.41497752	0.42254575	0.41444987
1715989800	0.41472645	0.01957645	4.95	0.39502111	0.41855017	0.39386782
1715903400	0.39515	-0.012665	-3.11	0.40770599	0.40824035	0.39278434
1715817000	0.40781475	0.02080762	5.38	0.38743945	0.40828868	0.3845005
1715730600	0.38700713	-0.008872	-2.24	0.39562931	0.39724848	0.38409772
1715644200	0.39587903	0.00254557	0.65	0.39944363	0.4042676	0.39227684
1715557800	0.39333346	0.00270265	0.69	0.39109803	0.39605088	0.38983599
1715471400	0.39063081	-0.000129	-0.03	0.39120007	0.39488953	0.3879201
1715385000	0.3907597	-0.016698	-4.10	0.40678094	0.40981522	0.38672116
1715298600	0.40745761	0.0083268	2.09	0.39944363	0.41045832	0.39641204
1715212200	0.39913081	-0.00609	-1.50	0.40444348	0.40781475	0.3946774
1715125800	0.40522084	-0.006773	-1.64	0.41196069	0.42014116	0.40388495
1715039400	0.41199426	-0.008994	-2.14	0.41016967	0.43052348	0.40562094
1714953000	0.42098834	0.00251738	0.60	0.41835818	0.42560688	0.41288843
1714866600	0.41847096	0.00154936	0.37	0.41642887	0.42508998	0.4157334
1714780200	0.4169216	0.01555939	3.88	0.40135281	0.41960009	0.39752372
1714693800	0.40136221	0.00133857	0.33	0.39956715	0.40445825	0.38880621
1714607400	0.40002364	-0.005666	-1.40	0.40429176	0.40540209	0.37783314
1714521000	0.40568941	-0.026001	-6.02	0.43077723	0.43619462	0.39174114
1714434600	0.4316902	-0.006729	-1.53	0.41016967	0.43399947	0.40562094
1714348200	0.43841931	0.00160843	0.37	0.4368243	0.44937493	0.43613152
1714261800	0.43681088	0.01679056	4.00	0.42045264	0.44036877	0.41357718
1714175400	0.42002032	-0.003876	-0.91	0.42361983	0.42505373	0.41671216
1714089000	0.42389641	0.00300474	0.71	0.42152001	0.42818601	0.41251116
1714002600	0.42089167	-0.011303	-2.62	0.43263808	0.4419772	0.41675109
1713916200	0.43219502	0.00241534	0.56	0.42960112	0.43806621	0.42357284
1713829800	0.42977968	0.00715874	1.69	0.41016967	0.4336598	0.40562094
1713743400	0.42262094	-0.000516	-0.12	0.42287603	0.42915	0.41885763
1713657000	0.4231365	0.01117849	2.71	0.41016967	0.42579484	0.40562094
1713570600	0.41195801	0.00019199	0.05	0.41105578	0.41932083	0.38548194
1713484200	0.41176602	0.01132349	2.83	0.40136489	0.41545548	0.39704441
1713397800	0.40044253	-0.013779	-3.33	0.41392358	0.41882944	0.3928904
1713311400	0.41422163	-0.002213	-0.53	0.41578576	0.41946851	0.40277462
1713225000	0.41643424	-0.007998	-1.88	0.4965069	0.50002988	0.4078228
1713138600	0.42443211	0.01784047	4.39	0.40385676	0.4257935	0.39133702
1713052200	0.40659164	-0.028869	-6.63	0.43345572	0.44295596	0.38788519
1712965800	0.43546022	-0.035424	-7.52	0.47041213	0.47697341	0.4204325
1712879400	0.47088472	-0.004406	-0.93	0.47474201	0.48548416	0.4668341
1712793000	0.47529114	0.00414461	0.88	0.47064171	0.47758295	0.45883086
1712706600	0.47114653	-0.024835	-5.01	0.4965069	0.50002988	0.46490747
1712620200	0.49598194	0.03208545	6.92	0.48933339	0.5000084	0.45949679
1712533800	0.46389649	0.01243785	2.76	0.45040739	0.46424959	0.44930914
1712447400	0.45145864	0.00499447	1.12	0.44492555	0.45568649	0.44483023
1712361000	0.44646417	-0.000317	-0.07	0.44716098	0.44928766	0.43251724
1712274600	0.44678102	0.00128218	0.29	0.44374809	0.46232833	0.43706866
1712188200	0.44549884	0.00543082	1.23	0.4412616	0.45208564	0.4308739
1712101800	0.44006802	-0.031825	-6.74	0.47075315	0.47075315	0.4322353
1712015400	0.47189302	-0.017149	-3.51	0.48933339	0.48933339	0.45935045
1711929000	0.48904205	0.01806066	3.83	0.47101495	0.49049742	0.47101495
1711842600	0.47098139	-0.001049	-0.22	0.47143653	0.47876176	0.46855934
1711756200	0.47202996	-0.006502	-1.36	0.47825962	0.48088844	0.46641118
1711669800	0.47853217	0.00943176	2.01	0.46993416	0.48485313	0.4655452
1711583400	0.46910041	-0.012419	-2.58	0.48163358	0.49207095	0.46493969
1711497000	0.48151946	0.00073978	0.15	0.48099584	0.49346994	0.47649411
1711410600	0.48077968	0.01678921	3.62	0.42674003	0.48992413	0.42538401
1711324200	0.46399047	0.01363142	3.03	0.44927423	0.46599229	0.44341513
1711237800	0.45035905	0.00497701	1.12	0.44695825	0.4593867	0.43933631
1711151400	0.44538204	-0.023509	-5.01	0.46935684	0.47533813	0.43721634
1711065000	0.46889096	-0.003343	-0.71	0.47086458	0.48122543	0.4580347
1710978600	0.47223404	0.0462029	10.84	0.42418238	0.47434997	0.41150555
1710892200	0.42603114	-0.047182	-9.97	0.47239649	0.4747165	0.4235903
1710805800	0.47321279	-0.014672	-3.01	0.42674003	0.48859496	0.42538401
1710719400	0.48788472	0.01528952	3.24	0.47651827	0.49353707	0.45962836
1710633000	0.4725952	-0.029713	-5.92	0.50304671	0.50720071	0.46752688