We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YFPROUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 3.40320216 | -2.89293226 | -85.0061831178 | 0.23009747 | 8.21295575 | 1.54559715 | CX |
260 | 1.51825433 | -1.00798443 | -66.3910130261 | 0.23009747 | 8.21295575 | 1.49926959 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.5052526 | 0.00227839 | 0.45 | 0.5027849 | 0.51592358 | 0.49979493 | 0 |
1717113000 | 0.50297421 | -0.002542 | -0.50 | 0.50571042 | 0.51302088 | 0.4972413 | 0 |
1717026600 | 0.50551575 | -0.010624 | -2.06 | 0.51559599 | 0.52116778 | 0.50231767 | 0 |
1716940200 | 0.51613974 | -0.006673 | -1.28 | 0.52159875 | 0.52685637 | 0.50619107 | 0 |
1716853800 | 0.52281246 | 0.00928945 | 1.81 | 0.49250327 | 0.53308201 | 0.48914945 | 0 |
1716767400 | 0.51352301 | 0.01039843 | 2.07 | 0.50349111 | 0.52091537 | 0.50109591 | 0 |
1716681000 | 0.50312458 | 0.00242071 | 0.48 | 0.49974794 | 0.50675094 | 0.4983852 | 0 |
1716594600 | 0.50070387 | -0.003888 | -0.77 | 0.50620987 | 0.51350556 | 0.48823917 | 0 |
1716508200 | 0.50459204 | 0.00218307 | 0.43 | 0.50178466 | 0.52918579 | 0.4793082 | 0 |
1716421800 | 0.50240897 | -0.006743 | -1.32 | 0.50876618 | 0.51190384 | 0.49072298 | 0 |
1716335400 | 0.50915151 | 0.01768876 | 3.60 | 0.49250327 | 0.51488441 | 0.48763634 | 0 |
1716249000 | 0.49146275 | 0.07949669 | 19.30 | 0.39944363 | 0.49460981 | 0.39771974 | 0 |
1716162600 | 0.41196606 | -0.007494 | -1.79 | 0.41926175 | 0.42113602 | 0.41060601 | 0 |
1716076200 | 0.41946046 | 0.00473401 | 1.14 | 0.41497752 | 0.42254575 | 0.41444987 | 0 |
1715989800 | 0.41472645 | 0.01957645 | 4.95 | 0.39502111 | 0.41855017 | 0.39386782 | 0 |
1715903400 | 0.39515 | -0.012665 | -3.11 | 0.40770599 | 0.40824035 | 0.39278434 | 0 |
1715817000 | 0.40781475 | 0.02080762 | 5.38 | 0.38743945 | 0.40828868 | 0.3845005 | 0 |
1715730600 | 0.38700713 | -0.008872 | -2.24 | 0.39562931 | 0.39724848 | 0.38409772 | 0 |
1715644200 | 0.39587903 | 0.00254557 | 0.65 | 0.39944363 | 0.4042676 | 0.39227684 | 0 |
1715557800 | 0.39333346 | 0.00270265 | 0.69 | 0.39109803 | 0.39605088 | 0.38983599 | 0 |
1715471400 | 0.39063081 | -0.000129 | -0.03 | 0.39120007 | 0.39488953 | 0.3879201 | 0 |
1715385000 | 0.3907597 | -0.016698 | -4.10 | 0.40678094 | 0.40981522 | 0.38672116 | 0 |
1715298600 | 0.40745761 | 0.0083268 | 2.09 | 0.39944363 | 0.41045832 | 0.39641204 | 0 |
1715212200 | 0.39913081 | -0.00609 | -1.50 | 0.40444348 | 0.40781475 | 0.3946774 | 0 |
1715125800 | 0.40522084 | -0.006773 | -1.64 | 0.41196069 | 0.42014116 | 0.40388495 | 0 |
1715039400 | 0.41199426 | -0.008994 | -2.14 | 0.41016967 | 0.43052348 | 0.40562094 | 0 |
1714953000 | 0.42098834 | 0.00251738 | 0.60 | 0.41835818 | 0.42560688 | 0.41288843 | 0 |
1714866600 | 0.41847096 | 0.00154936 | 0.37 | 0.41642887 | 0.42508998 | 0.4157334 | 0 |
1714780200 | 0.4169216 | 0.01555939 | 3.88 | 0.40135281 | 0.41960009 | 0.39752372 | 0 |
1714693800 | 0.40136221 | 0.00133857 | 0.33 | 0.39956715 | 0.40445825 | 0.38880621 | 0 |
1714607400 | 0.40002364 | -0.005666 | -1.40 | 0.40429176 | 0.40540209 | 0.37783314 | 0 |
1714521000 | 0.40568941 | -0.026001 | -6.02 | 0.43077723 | 0.43619462 | 0.39174114 | 0 |
1714434600 | 0.4316902 | -0.006729 | -1.53 | 0.41016967 | 0.43399947 | 0.40562094 | 0 |
1714348200 | 0.43841931 | 0.00160843 | 0.37 | 0.4368243 | 0.44937493 | 0.43613152 | 0 |
1714261800 | 0.43681088 | 0.01679056 | 4.00 | 0.42045264 | 0.44036877 | 0.41357718 | 0 |
1714175400 | 0.42002032 | -0.003876 | -0.91 | 0.42361983 | 0.42505373 | 0.41671216 | 0 |
1714089000 | 0.42389641 | 0.00300474 | 0.71 | 0.42152001 | 0.42818601 | 0.41251116 | 0 |
1714002600 | 0.42089167 | -0.011303 | -2.62 | 0.43263808 | 0.4419772 | 0.41675109 | 0 |
1713916200 | 0.43219502 | 0.00241534 | 0.56 | 0.42960112 | 0.43806621 | 0.42357284 | 0 |
1713829800 | 0.42977968 | 0.00715874 | 1.69 | 0.41016967 | 0.4336598 | 0.40562094 | 0 |
1713743400 | 0.42262094 | -0.000516 | -0.12 | 0.42287603 | 0.42915 | 0.41885763 | 0 |
1713657000 | 0.4231365 | 0.01117849 | 2.71 | 0.41016967 | 0.42579484 | 0.40562094 | 0 |
1713570600 | 0.41195801 | 0.00019199 | 0.05 | 0.41105578 | 0.41932083 | 0.38548194 | 0 |
1713484200 | 0.41176602 | 0.01132349 | 2.83 | 0.40136489 | 0.41545548 | 0.39704441 | 0 |
1713397800 | 0.40044253 | -0.013779 | -3.33 | 0.41392358 | 0.41882944 | 0.3928904 | 0 |
1713311400 | 0.41422163 | -0.002213 | -0.53 | 0.41578576 | 0.41946851 | 0.40277462 | 0 |
1713225000 | 0.41643424 | -0.007998 | -1.88 | 0.4965069 | 0.50002988 | 0.4078228 | 0 |
1713138600 | 0.42443211 | 0.01784047 | 4.39 | 0.40385676 | 0.4257935 | 0.39133702 | 0 |
1713052200 | 0.40659164 | -0.028869 | -6.63 | 0.43345572 | 0.44295596 | 0.38788519 | 0 |
1712965800 | 0.43546022 | -0.035424 | -7.52 | 0.47041213 | 0.47697341 | 0.4204325 | 0 |
1712879400 | 0.47088472 | -0.004406 | -0.93 | 0.47474201 | 0.48548416 | 0.4668341 | 0 |
1712793000 | 0.47529114 | 0.00414461 | 0.88 | 0.47064171 | 0.47758295 | 0.45883086 | 0 |
1712706600 | 0.47114653 | -0.024835 | -5.01 | 0.4965069 | 0.50002988 | 0.46490747 | 0 |
1712620200 | 0.49598194 | 0.03208545 | 6.92 | 0.48933339 | 0.5000084 | 0.45949679 | 0 |
1712533800 | 0.46389649 | 0.01243785 | 2.76 | 0.45040739 | 0.46424959 | 0.44930914 | 0 |
1712447400 | 0.45145864 | 0.00499447 | 1.12 | 0.44492555 | 0.45568649 | 0.44483023 | 0 |
1712361000 | 0.44646417 | -0.000317 | -0.07 | 0.44716098 | 0.44928766 | 0.43251724 | 0 |
1712274600 | 0.44678102 | 0.00128218 | 0.29 | 0.44374809 | 0.46232833 | 0.43706866 | 0 |
1712188200 | 0.44549884 | 0.00543082 | 1.23 | 0.4412616 | 0.45208564 | 0.4308739 | 0 |
1712101800 | 0.44006802 | -0.031825 | -6.74 | 0.47075315 | 0.47075315 | 0.4322353 | 0 |
1712015400 | 0.47189302 | -0.017149 | -3.51 | 0.48933339 | 0.48933339 | 0.45935045 | 0 |
1711929000 | 0.48904205 | 0.01806066 | 3.83 | 0.47101495 | 0.49049742 | 0.47101495 | 0 |
1711842600 | 0.47098139 | -0.001049 | -0.22 | 0.47143653 | 0.47876176 | 0.46855934 | 0 |
1711756200 | 0.47202996 | -0.006502 | -1.36 | 0.47825962 | 0.48088844 | 0.46641118 | 0 |
1711669800 | 0.47853217 | 0.00943176 | 2.01 | 0.46993416 | 0.48485313 | 0.4655452 | 0 |
1711583400 | 0.46910041 | -0.012419 | -2.58 | 0.48163358 | 0.49207095 | 0.46493969 | 0 |
1711497000 | 0.48151946 | 0.00073978 | 0.15 | 0.48099584 | 0.49346994 | 0.47649411 | 0 |
1711410600 | 0.48077968 | 0.01678921 | 3.62 | 0.42674003 | 0.48992413 | 0.42538401 | 0 |
1711324200 | 0.46399047 | 0.01363142 | 3.03 | 0.44927423 | 0.46599229 | 0.44341513 | 0 |
1711237800 | 0.45035905 | 0.00497701 | 1.12 | 0.44695825 | 0.4593867 | 0.43933631 | 0 |
1711151400 | 0.44538204 | -0.023509 | -5.01 | 0.46935684 | 0.47533813 | 0.43721634 | 0 |
1711065000 | 0.46889096 | -0.003343 | -0.71 | 0.47086458 | 0.48122543 | 0.4580347 | 0 |
1710978600 | 0.47223404 | 0.0462029 | 10.84 | 0.42418238 | 0.47434997 | 0.41150555 | 0 |
1710892200 | 0.42603114 | -0.047182 | -9.97 | 0.47239649 | 0.4747165 | 0.4235903 | 0 |
1710805800 | 0.47321279 | -0.014672 | -3.01 | 0.42674003 | 0.48859496 | 0.42538401 | 0 |
1710719400 | 0.48788472 | 0.01528952 | 3.24 | 0.47651827 | 0.49353707 | 0.45962836 | 0 |
1710633000 | 0.4725952 | -0.029713 | -5.92 | 0.50304671 | 0.50720071 | 0.46752688 | 0 |
1710546600 | 0.50230828 | -0.019221 | -3.69 | 0.42674003 | 0.50994364 | 0.42538401 | 0 |
1710460200 | 0.52152894 | -0.0164 | -3.05 | 0.53735282 | 0.53846584 | 0.49980433 | 0 |
1710373800 | 0.5379288 | 0.00445341 | 0.83 | 0.5339359 | 0.54763848 | 0.52924486 | 0 |
1710287400 | 0.53347539 | -0.012937 | -2.37 | 0.54691213 | 0.54944428 | 0.51733331 | 0 |
1710201000 | 0.54641269 | 0.02476829 | 4.75 | 0.42674003 | 0.54910997 | 0.42538401 | 0 |
1710114600 | 0.5216444 | -0.004333 | -0.82 | 0.52507743 | 0.53276247 | 0.5108593 | 0 |
1710028200 | 0.52597697 | 0.00329742 | 0.63 | 0.52256408 | 0.53038473 | 0.52117181 | 0 |
1709941800 | 0.52267955 | 0.00394188 | 0.76 | 0.52022393 | 0.53701314 | 0.51426279 | 0 |
1709855400 | 0.51873767 | 0.00682712 | 1.33 | 0.51334579 | 0.52889444 | 0.50242105 | 0 |
1709769000 | 0.51191055 | 0.03561515 | 7.48 | 0.47794143 | 0.52362205 | 0.4707075 | 0 |
1709682600 | 0.4762954 | -0.011298 | -2.32 | 0.48787398 | 0.51304236 | 0.43556629 | 0 |
1709596200 | 0.48759338 | 0.01993224 | 4.26 | 0.42674003 | 0.48900445 | 0.42538401 | 0 |
1709509800 | 0.46766114 | 0.00820597 | 1.79 | 0.45926989 | 0.468848 | 0.45282407 | 0 |
1709423400 | 0.45945517 | -0.001459 | -0.32 | 0.4608018 | 0.46451946 | 0.45665048 | 0 |
1709337000 | 0.46091458 | 0.0104065 | 2.31 | 0.44880969 | 0.4631688 | 0.44880969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions