ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DFI.money [YFII.finance]YFII
$ 1,112.51
0.00
(
0.00%
)
Info
Rank Rank 370
Platform Ethereum
Token
Not Mineable
Bid
$ 0.010
Exchange
CXIO
Ask
$ 10,000.00
Last Trade Time
20:18:10
Volume (24h)
$ 79,265
Last Trade Size
0.270041
Volume/Market Cap (24h)
0.00%
Trade Price
$ 639.30
Fully Diluted Market Cap
$ 44,500,400
Genesis Date
7/25/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 290.00-2,000.00
Circulating Supply 39,732 / 40,000
99.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
368.88HTX44.1591/cdn/crypto/logos/exchanges/HUOB.png$ 16,262.431727062032YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT1https://www.huobi.com/en-us/exchange/yfii_usdt77.234845238610 hours ago
367.2Gate.io12.846/cdn/crypto/logos/exchanges/GATE.png$ 4,690.131727097723YFII/USDThttps://gate.io/trade/YFII_USDTUSDT2https://gate.io/trade/YFII_USDT22.467822531125 minutes ago
0.138431Gate.io0.17/cdn/crypto/logos/exchanges/GATE.pngETH 0.0235741727097724YFII/ETHhttps://gate.io/trade/YFII_ETHETH3https://gate.io/trade/YFII_ETH0.29733223028925 minutes ago
0.0054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727098958YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC4https://hitbtc.com/YFII-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT5https://poloniex.com/exchange#USDT_YFII0-
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727049721YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT6https://www.digifinex.com/en-ww/trade/USDT/YFII014 hours ago
299.9HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049720YFII/USDhttps://hitbtc.com/YFII-to-USDUSD7https://hitbtc.com/YFII-to-USD014 hours ago
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001727049727YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR8https://account.bitvavo.com/markets/YFII-EUR014 hours ago
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727049733YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT9https://www.lbank.info/exchange/yfii/usdt014 hours ago
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727049728YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD10https://pro.coinbase.com/trade/YFII-USD014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001727049763YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT014 hours ago
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049725YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd014 hours ago
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727049726YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth014 hours ago
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001727049737YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT014 hours ago
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc014 hours ago
546.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT014 hours ago
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth014 hours ago
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049726YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000.270041CX
121112.51002901112.510.48025931CX
26670.8441.7165.84824090642901112.510.53071047CX
521112.510029020000.75767003CX
1564373.91-3261.4-74.56486301732904780615.7580305CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891699.92806588CX

About YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490001112.5100.001112.511112.511112.510
17269626001112.5100.001112.511112.511112.510
17268762001112.5100.001112.511112.511112.510
17267898001112.5100.001112.511112.511112.510
17267034001112.5100.001112.511112.511112.510
17266170001112.5100.001112.511112.511112.510
17265306001112.5100.001112.511112.511112.510
17264442001112.5100.001112.511112.511112.510
17263578001112.5100.001112.511112.511112.510
17262714001112.5100.001112.511112.511112.510
17261850001112.5100.001112.511112.511112.510
17260986001112.5100.001112.511112.511112.510
17260122001112.51793.01248.201112.511112.511112.510
1725925800319.5-793.01-71.280000
17258394001112.5100.001112.511112.511112.510
17257530001112.5100.001112.511112.511112.510
17256666001112.5100.001112.511112.511112.510
17255802001112.5100.001112.511112.511112.510
17254938001112.5100.001112.511112.511112.510
17254074001112.5100.001112.511112.511112.510
17253210001112.5100.000000
17252346001112.5100.001112.511112.511112.510
17251482001112.5100.001112.511112.511112.510
17250618001112.5100.001112.511112.511112.510
17249754001112.5100.001112.511112.511112.510
17248890001112.5100.001112.511112.511112.510
17248026001112.5100.001112.511112.511112.510
17247162001112.5100.000000
17246298001112.5100.001112.511112.511112.510
17245434001112.5100.001112.511112.511112.510
17244570001112.5100.001112.511112.511112.510
17243706001112.5100.000000
17242842001112.5100.001112.511112.511112.510
17241978001112.5100.001112.511112.511112.510
17241114001112.5100.000000
17240250001112.5100.001112.511112.511112.510
17239386001112.5100.001112.511112.511112.510
17238522001112.5100.001112.511112.511112.510
17237658001112.5100.001112.511112.511112.510
17236794001112.5100.001112.511112.511112.510
17235930001112.51793.01248.20319.51112.51319.50
1723506600319.5-793.01-71.28319.5319.5319.50
17234202001112.51815.51274.581112.511112.511112.510
172333380029700.002972972970
172324740029772.412901112.512900
1723161000290-822.51-73.931112.511112.512903
17230746001112.5100.001112.511112.511112.510
17229882001112.5100.001112.511112.511112.510
17229018001112.5100.001112.511112.511112.510
17228154001112.5100.001112.511112.511112.510
17227290001112.5100.001112.511112.511112.510
17226426001112.5100.001112.511112.511112.510
17225562001112.5100.001112.511112.511112.510
17224698001112.5100.001112.511112.511112.510
17223834001112.51799.31255.211112.511112.511112.510
1722297000313.2-799.31-71.850000
17222106001112.5100.001112.511112.511112.510
17221242001112.5100.001112.511112.511112.510
17220378001112.5100.001112.511112.511112.510
17219514001112.5100.001112.511112.511112.510
17218650001112.5100.001112.511112.511112.510
17217786001112.5100.001112.511112.511112.510
17216922001112.5100.000000
17216058001112.51799.31255.21313.21112.51313.20
1721519400313.2-799.31-71.851112.511112.51313.20
17214330001112.5100.001112.511112.511112.510
17213466001112.51794.51249.851112.511112.511112.510
172126020031800.003183183180
1721173800318-794.51-71.421112.511112.513180
17210874001112.5100.000000
17210010001112.5100.001112.511112.511112.510
17209146001112.5100.001112.511112.511112.510
17208282001112.5100.001112.511112.511112.510
17207418001112.5100.001112.511112.511112.510
17206554001112.5100.001112.511112.511112.510
17205690001112.5100.001112.511112.511112.510
17204826001112.5100.000000
17203962001112.51776.01230.61336.51112.51336.50
1720309800336.5-776.01-69.751112.511112.51336.50
17202234001112.5100.001112.511112.511112.510
17201370001112.5100.001112.511112.511112.510
17200506001112.5100.001112.511112.511112.510
17199642001112.5100.001112.511112.511112.510
17198778001112.5100.001112.511112.511112.510
17197914001112.5100.001112.511112.511112.510
17197050001112.5100.001112.511112.511112.510
17196186001112.5100.001112.511112.511112.510
17195322001112.5100.001112.511112.511112.510
17194458001112.5100.000000
17193594001112.5100.001112.511112.511112.510
17192730001112.5100.001112.511112.511112.510
17191866001112.51708.51175.374041112.514040
1719100200404-708.51-63.691112.511112.514040

Your Recent History

Delayed Upgrade Clock