yAxisYAX

$ 0.561874

0.013444

(

2.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 2295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:32:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.72076

Fully Diluted Market Cap

$ 561,874

Genesis Date

9/17/2020

Days Range 0.55005-0.565376

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 800,635 / 1,000,000

80.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	8.14721538	-7.58534155	-93.1034862368	0.51465072	363.85630364	3.37362853	CX
260	12.54678668	-11.98491285	-95.5217710771	0.51465072	1764.13866456	37.02964534	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.54499259	0.00393911	0.73	0.54156497	0.5461984	0.5275883
1726617000	0.54105348	0.00844987	1.59	0.53121266	0.55334989	0.52398247
1726530600	0.53260361	-0.00387	-0.72	0.53719538	0.54005366	0.5221865
1726444200	0.53647329	-0.022961	-4.10	0.55958257	0.56220941	0.53444356
1726357800	0.55943445	-0.005883	-1.04	0.56515333	0.56515333	0.55381971
1726271400	0.56531765	0.01827913	3.34	0.54642058	0.56997191	0.54108589
1726185000	0.54703852	0.00468434	0.86	0.54159505	0.55235701	0.53642006
1726098600	0.54235418	-0.010438	-1.89	0.5519844	0.55202374	0.52801415
1726012200	0.55279212	0.00603827	1.10	0.54540456	0.55495146	0.53743145
1725925800	0.54675385	0.01411321	2.65	0.78472046	0.80099301	0.52648202
1725839400	0.53264064	0.00737136	1.40	0.52517207	0.53879694	0.51927729
1725753000	0.52526928	0.01089851	2.12	0.51576866	0.53442967	0.51440085
1725666600	0.51437077	-0.033804	-6.17	0.54857991	0.55681223	0.4991397
1725580200	0.54817489	-0.017664	-3.12	0.56689607	0.57068475	0.54381919
1725493800	0.56583839	-0.000713	-0.13	0.55998528	0.57582966	0.53541792
1725407400	0.56655123	-0.020582	-3.51	0.58704987	0.59021365	0.5640239
1725321000	0.58713319	0.02458587	4.37	0.78472046	0.80099301	0.56341753
1725234600	0.56254732	-0.018733	-3.22	0.5812199	0.58211557	0.5569673
1725148200	0.58128007	-0.003562	-0.61	0.58442534	0.58595979	0.5769938
1725061800	0.58484193	-9.5E-5	-0.02	0.58455263	0.58757987	0.56497975
1724975400	0.58493682	-0.00125	-0.21	0.58503634	0.60075343	0.5804654
1724889000	0.5861866	0.0159763	2.80	0.56903458	0.59117182	0.56017737
1724802600	0.5702103	-0.050769	-8.18	0.62168024	0.62487642	0.55745564
1724716200	0.62097897	-0.014444	-2.27	0.63524956	0.63947797	0.61748886
1724629800	0.63542314	-0.003592	-0.56	0.64118369	0.64611567	0.6333587
1724543400	0.63901509	-0.000845	-0.13	0.64048705	0.65201276	0.63333787
1724457000	0.63985985	0.03263998	5.38	0.60693751	0.6470368	0.60692825
1724370600	0.60721987	-0.001234	-0.20	0.78472046	0.80099301	0.59909864
1724284200	0.60845344	0.01145165	1.92	0.5966662	0.61178618	0.5891768
1724197800	0.59700179	-0.012843	-2.11	0.60998789	0.62356184	0.59174579
1724111400	0.6098444	0.00161083	0.26	0.78472046	558.60781931	0.59434254
1724025000	0.60823357	0.00333505	0.55	0.60466477	0.62036566	0.60152181
1723938600	0.60489852	0.00426312	0.71	0.60031138	0.60781004	0.59919584
1723852200	0.6006354	0.00468203	0.79	0.594979	0.60830069	0.59076911
1723765800	0.59595337	-0.020455	-3.32	0.61680611	0.61874789	0.58565429
1723679400	0.61640803	-0.007656	-1.23	0.62494817	0.64065137	0.61158714
1723593000	0.62406407	-0.009906	-1.56	0.63026666	0.63281019	0.60489852
1723506600	0.6339697	0.04190684	7.08	0.78472046	0.80099301	0.58636249
1723420200	0.59206286	-0.011216	-1.86	0.60398433	0.62673026	0.58852183
1723333800	0.60327844	0.00293234	0.49	0.60026278	0.61131404	0.59788589
1723247400	0.6003461	-0.020415	-3.29	0.62142797	0.62567721	0.59231513
1723161000	0.62076142	0.07759257	14.29	0.54094239	0.62949597	0.53747774
1723074600	0.54316885	-0.024815	-4.37	0.56968261	0.58970449	0.53577434
1722988200	0.56798384	0.00398539	0.71	0.56067265	0.59008173	0.56067265
1722901800	0.56399845	-0.061588	-9.84	0.78472046	513.56384152	0.50623565
1722815400	0.62558694	-0.047255	-7.02	0.67191429	0.67783221	0.61354744
1722729000	0.67284236	-0.017758	-2.57	0.69103355	0.6978888	0.662048
1722642600	0.69060075	-0.050639	-6.83	0.74061262	0.74386898	0.68674265
1722556200	0.74123983	-0.006193	-0.83	0.74911804	0.74953001	0.71268939
1722469800	0.74743316	-0.01082	-1.43	0.75804006	0.77474771	0.74418837
1722383400	0.75825298	-0.009001	-1.17	0.76768416	0.7789414	0.7491921
1722297000	0.76725368	0.00970891	1.28	0.78472046	0.80099301	0.75525352
1722210600	0.75754477	0.00400854	0.53	0.75147873	0.75955136	0.74113568
1722124200	0.75353623	-0.004978	-0.66	0.75675556	0.76944773	0.74210773
1722037800	0.75851451	0.02379666	3.24	0.73451649	0.76032668	0.73435912
1721951400	0.73471785	-0.037155	-4.81	0.77221113	0.77321326	0.71623505
1721865000	0.77187322	-0.033688	-4.18	0.80616569	0.8071794	0.7653929
1721778600	0.80556163	0.00849153	1.07	0.79663499	0.81936934	0.78762966
1721692200	0.7970701	-0.018133	-2.22	0.78472046	0.81165545	0.78330405
1721605800	0.81520342	-7.2E-5	-0.01	0.8139953	0.82044554	0.7937443
1721519400	0.81527517	0.00364055	0.45	0.81143789	0.81920733	0.8061194
1721433000	0.81163462	0.01763805	2.22	0.79097165	0.81946655	0.78184829
1721346600	0.79399657	0.00892201	1.14	0.78472046	0.80760756	0.78330405
1721260200	0.78507456	-0.013523	-1.69	0.79849114	0.81388653	0.78175803
1721173800	0.7985976	-0.008512	-1.05	0.80733909	0.80961646	0.77545129
1721087400	0.80710996	0.05300207	7.03	0.7356899	0.80823476	0.73243585
1721001000	0.75410789	0.01858926	2.53	0.7356899	0.75609596	0.73243585
1720914600	0.73551863	0.01072493	1.48	0.72480759	0.74104773	0.72085922
1720828200	0.7247937	0.00741765	1.03	0.71694557	0.73086206	0.70529025
1720741800	0.71737605	-0.000634	-0.09	0.71676042	0.74370466	0.70745422
1720655400	0.71801019	0.00742922	1.05	0.70883823	0.72889482	0.7010063
1720569000	0.71058097	0.01275929	1.83	0.69789574	0.71898456	0.69525964
1720482600	0.69782168	0.02125313	3.14	0.81315981	0.81323618	0.67191429
1720396200	0.67656855	-0.033096	-4.66	0.70866928	0.71107394	0.67656855
1720309800	0.70966447	0.01949188	2.82	0.68972823	0.71283057	0.68468746
1720223400	0.69017259	-0.020989	-2.95	0.70510741	0.71909565	0.65546353
1720137000	0.71116188	-0.051396	-6.74	0.76324051	0.76596919	0.70771111
1720050600	0.76255776	-0.028166	-3.56	0.79103877	0.79282549	0.75221008
1719964200	0.79072401	-0.004934	-0.62	0.79532273	0.80075694	0.78655346
1719877800	0.79565831	0.00059017	0.07	0.81315981	0.81323618	0.78129978
1719791400	0.79506814	0.01469181	1.88	0.7808693	0.79922943	0.77546749
1719705000	0.78037633	-0.000667	-0.09	0.78103362	0.78737276	0.77924227
1719618600	0.78104288	-0.015837	-1.99	0.79822267	0.80583704	0.778298
1719532200	0.79688032	0.0176797	2.27	0.77962184	0.80273112	0.7783466
1719445800	0.77920062	-0.006307	-0.80	0.81315981	0.81323618	0.76973472
1719359400	0.78550736	0.00945896	1.22	0.77674272	0.79279772	0.77197506
1719273000	0.7760484	-0.015284	-1.93	0.79118226	0.79380448	0.74964341
1719186600	0.7913327	-0.017342	-2.14	0.80866987	0.81423832	0.7890669
1719100200	0.8086745	-0.005386	-0.66	0.8145739	0.8145739	0.80467522
1719013800	0.81406011	0.00103685	0.13	0.81251409	0.82063995	0.79757232
1718927400	0.81302326	-0.00907	-1.10	0.82219291	0.83687778	0.8066818
1718841000	0.82209339	0.01704093	2.12	0.80547137	0.82965222	0.80190951