We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.03867012 | -11.1992007265 | 0.34529357 | 0.3496834 | 0.30823157 | 0.05774103 | CX |
| 26 | -0.03867012 | -11.1992007265 | 0.34529357 | 0.3496834 | 0.30823157 | 0.05774103 | CX |
| 52 | 0.11644166 | 61.2265033366 | 0.19018179 | 0.3496834 | 0.18121828 | 0.08109632 | CX |
| 156 | 0.11644166 | 61.2265033366 | 0.19018179 | 0.3496834 | 0.18121828 | 0.08109632 | CX |
| 260 | 0.11644166 | 61.2265033366 | 0.19018179 | 0.3496834 | 0.18121828 | 0.08109632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.30098131 | -0.005475 | -1.79 | 0.30631152 | 0.30768086 | 0.29998766 | 0 |
| 1716076200 | 0.3064567 | 0.00345866 | 1.14 | 0.30318147 | 0.3087108 | 0.30279598 | 0 |
| 1715989800 | 0.30299804 | 0.0143025 | 4.95 | 0.28860137 | 0.30579165 | 0.28775878 | 0 |
| 1715903400 | 0.28869554 | -0.009253 | -3.11 | 0.29786892 | 0.29825932 | 0.28696719 | 0 |
| 1715817000 | 0.29794837 | 0.01520199 | 5.38 | 0.28306223 | 0.29829463 | 0.28091504 | 0 |
| 1715730600 | 0.28274638 | -0.007484 | -2.58 | 0.29004761 | 0.29123468 | 0.28062077 | 0 |
| 1715644200 | 0.29023069 | 0.00186623 | 0.65 | 0.2867256 | 0.29462756 | 0.28580036 | 0 |
| 1715557800 | 0.28836446 | 0.0019814 | 0.69 | 0.2867256 | 0.29035668 | 0.28580036 | 0 |
| 1715471400 | 0.28638306 | -9.4E-5 | -0.03 | 0.28680041 | 0.28950526 | 0.28439576 | 0 |
| 1715385000 | 0.28647756 | -0.012242 | -4.10 | 0.29822321 | 0.30044773 | 0.28351678 | 0 |
| 1715298600 | 0.2987193 | 0.00610463 | 2.09 | 0.29284401 | 0.30091921 | 0.29062146 | 0 |
| 1715212200 | 0.29261467 | -0.004465 | -1.50 | 0.29650954 | 0.29898112 | 0.28934974 | 0 |
| 1715125800 | 0.29707945 | -0.004966 | -1.64 | 0.30202064 | 0.30801798 | 0.29610007 | 0 |
| 1715039400 | 0.30204525 | -0.006594 | -2.14 | 0.29424368 | 0.31562957 | 0.29143646 | 0 |
| 1714953000 | 0.30863907 | 0.00184556 | 0.60 | 0.30671083 | 0.31202506 | 0.30270079 | 0 |
| 1714866600 | 0.30679351 | 0.00113588 | 0.37 | 0.30529639 | 0.31164611 | 0.30478652 | 0 |
| 1714780200 | 0.30565763 | 0.01140706 | 3.88 | 0.29424368 | 0.30762131 | 0.29143646 | 0 |
| 1714693800 | 0.29425057 | 0.00098134 | 0.33 | 0.29293457 | 0.29652037 | 0.2850454 | 0 |
| 1714607400 | 0.29326923 | -0.004154 | -1.40 | 0.29639832 | 0.29721233 | 0.27700072 | 0 |
| 1714521000 | 0.29742297 | -0.019062 | -6.02 | 0.3158156 | 0.31978725 | 0.28719708 | 0 |
| 1714434600 | 0.31648493 | -0.004933 | -1.53 | 0.30070758 | 0.31817792 | 0.29737277 | 0 |
| 1714348200 | 0.32141824 | 0.00117919 | 0.37 | 0.32024889 | 0.32945013 | 0.31974099 | 0 |
| 1714261800 | 0.32023905 | 0.01230966 | 4.00 | 0.30824634 | 0.32284744 | 0.30320574 | 0 |
| 1714175400 | 0.30792939 | -0.002842 | -0.91 | 0.3105683 | 0.31161953 | 0.30550408 | 0 |
| 1714089000 | 0.31077107 | 0.00220287 | 0.71 | 0.30902885 | 0.3139159 | 0.3024242 | 0 |
| 1714002600 | 0.3085682 | -0.008287 | -2.62 | 0.31717984 | 0.32402663 | 0.30553262 | 0 |
| 1713916200 | 0.31685502 | 0.00177075 | 0.56 | 0.31495336 | 0.32115937 | 0.31053385 | 0 |
| 1713829800 | 0.31508427 | 0.00524829 | 1.69 | 0.30070758 | 0.3179289 | 0.29737277 | 0 |
| 1713743400 | 0.30983598 | -0.000378 | -0.12 | 0.310023 | 0.31462263 | 0.30707699 | 0 |
| 1713657000 | 0.31021395 | 0.00819528 | 2.71 | 0.30070758 | 0.31216287 | 0.29737277 | 0 |
| 1713570600 | 0.30201867 | 0.00014076 | 0.05 | 0.30135722 | 0.30741657 | 0.28260827 | 0 |
| 1713484200 | 0.30187791 | 0.00830158 | 2.83 | 0.29425254 | 0.30458277 | 0.29108507 | 0 |
| 1713397800 | 0.29357633 | -0.010102 | -3.33 | 0.30345969 | 0.30705632 | 0.28803964 | 0 |
| 1713311400 | 0.3036782 | -0.001622 | -0.53 | 0.30482491 | 0.30752484 | 0.29528606 | 0 |
| 1713225000 | 0.30530033 | -0.005863 | -1.88 | 0.30984878 | 0.32211119 | 0.29898703 | 0 |
| 1713138600 | 0.3111638 | 0.01307938 | 4.39 | 0.2960794 | 0.31216188 | 0.28690081 | 0 |
| 1713052200 | 0.29808442 | -0.021164 | -6.63 | 0.31777928 | 0.32474419 | 0.28437017 | 0 |
| 1712965800 | 0.31924884 | -0.026392 | -7.64 | 0.34529357 | 0.3496834 | 0.30823157 | 0 |
| 1712879400 | 0.34564047 | -0.003234 | -0.93 | 0.34847181 | 0.3563568 | 0.34266721 | 0 |
| 1712793000 | 0.34887488 | 0.00304224 | 0.88 | 0.34546209 | 0.35055713 | 0.33679265 | 0 |
| 1712706600 | 0.34583264 | -0.01823 | -5.01 | 0.36444775 | 0.3670337 | 0.34125302 | 0 |
| 1712620200 | 0.36406242 | 0.02355148 | 6.92 | 0.32822668 | 0.36701793 | 0.31747783 | 0 |
| 1712533800 | 0.34051094 | 0.00912967 | 2.76 | 0.33060962 | 0.34077013 | 0.32980348 | 0 |
| 1712447400 | 0.33138127 | 0.00366606 | 1.12 | 0.32658583 | 0.33448461 | 0.32651586 | 0 |
| 1712361000 | 0.32771521 | -0.000233 | -0.07 | 0.32822668 | 0.32978772 | 0.31747783 | 0 |
| 1712274600 | 0.32794779 | 0.00094116 | 0.29 | 0.32572154 | 0.33935988 | 0.32081868 | 0 |
| 1712188200 | 0.32700663 | 0.00398634 | 1.23 | 0.3238964 | 0.3318415 | 0.31627158 | 0 |
| 1712101800 | 0.32302029 | -0.02336 | -6.74 | 0.34554389 | 0.34554389 | 0.31727088 | 0 |
| 1712015400 | 0.34638058 | -0.012588 | -3.51 | 0.35918222 | 0.35918222 | 0.33717404 | 0 |
| 1711929000 | 0.35896837 | 0.01325695 | 3.83 | 0.34573606 | 0.36003665 | 0.34573606 | 0 |
| 1711842600 | 0.34571142 | -0.00077 | -0.22 | 0.34604551 | 0.3514224 | 0.34393358 | 0 |
| 1711756200 | 0.3464811 | -0.004773 | -1.36 | 0.35105382 | 0.35298343 | 0.34235678 | 0 |
| 1711669800 | 0.35125388 | 0.00692314 | 2.01 | 0.34494273 | 0.35589361 | 0.34172113 | 0 |
| 1711583400 | 0.34433074 | -0.009116 | -2.58 | 0.35353038 | 0.36119166 | 0.34127667 | 0 |
| 1711497000 | 0.35344661 | 0.00054301 | 0.15 | 0.35306227 | 0.36221855 | 0.34975789 | 0 |
| 1711410600 | 0.3529036 | 0.01232367 | 3.62 | 0.34451897 | 0.35961584 | 0.32164749 | 0 |
| 1711324200 | 0.34057993 | 0.01000579 | 3.03 | 0.32977786 | 0.34204931 | 0.32547714 | 0 |
| 1711237800 | 0.33057414 | 0.00365324 | 1.12 | 0.32807787 | 0.33720065 | 0.32248319 | 0 |
| 1711151400 | 0.3269209 | -0.017256 | -5.01 | 0.34451897 | 0.34890937 | 0.32092708 | 0 |
| 1711065000 | 0.344177 | -0.002454 | -0.71 | 0.34562569 | 0.35323079 | 0.33620825 | 0 |
| 1710978600 | 0.3466309 | 0.03391402 | 10.84 | 0.31135985 | 0.34818404 | 0.30205476 | 0 |
| 1710892200 | 0.31271688 | -0.034632 | -9.97 | 0.34675014 | 0.34845309 | 0.31092525 | 0 |
| 1710805800 | 0.34734933 | -0.01077 | -3.01 | 0.39442962 | 0.3952466 | 0.34162456 | 0 |
| 1710719400 | 0.35811887 | 0.01122287 | 3.24 | 0.34977563 | 0.36226782 | 0.33737804 | 0 |
| 1710633000 | 0.346896 | -0.02181 | -5.92 | 0.36924812 | 0.37229726 | 0.34317573 | 0 |
| 1710546600 | 0.3687061 | -0.014108 | -3.69 | 0.39442962 | 0.3952466 | 0.35376986 | 0 |
| 1710460200 | 0.38281451 | -0.012038 | -3.05 | 0.39442962 | 0.3952466 | 0.36686814 | 0 |
| 1710373800 | 0.3948524 | 0.00326891 | 0.83 | 0.39192152 | 0.40197953 | 0.38847818 | 0 |
| 1710287400 | 0.39158349 | -0.009496 | -2.37 | 0.40144638 | 0.40330503 | 0.37973483 | 0 |
| 1710201000 | 0.40107977 | 0.0181805 | 4.75 | 0.37680789 | 0.40305964 | 0.37277621 | 0 |
| 1710114600 | 0.38289927 | -0.00318 | -0.82 | 0.38541919 | 0.39106019 | 0.37498275 | 0 |
| 1710028200 | 0.38607948 | 0.00242039 | 0.63 | 0.38357433 | 0.38931487 | 0.38255237 | 0 |
| 1709941800 | 0.38365909 | 0.00289343 | 0.76 | 0.38185661 | 0.39418029 | 0.37748099 | 0 |
| 1709855400 | 0.38076566 | 0.00501127 | 1.33 | 0.37680789 | 0.38822097 | 0.36878888 | 0 |
| 1709769000 | 0.37575439 | 0.02614236 | 7.48 | 0.35082026 | 0.38435091 | 0.34551038 | 0 |
| 1709682600 | 0.34961203 | -0.008293 | -2.32 | 0.35811099 | 0.37658517 | 0.31971591 | 0 |
| 1709596200 | 0.35790502 | 0.01463074 | 4.26 | 0.33461075 | 0.35894078 | 0.33373858 | 0 |
| 1709509800 | 0.34327428 | 0.00602337 | 1.79 | 0.33711491 | 0.34414546 | 0.33238352 | 0 |
| 1709423400 | 0.33725091 | -0.001071 | -0.32 | 0.33823936 | 0.34096821 | 0.3351922 | 0 |
| 1709337000 | 0.33832215 | 0.00763862 | 2.31 | 0.32943688 | 0.3399768 | 0.32943688 | 0 |
| 1709250600 | 0.33068353 | -0.001349 | -0.41 | 0.33461075 | 0.34695118 | 0.32611377 | 0 |
| 1709164200 | 0.33203268 | 0.01259666 | 3.94 | 0.31977602 | 0.34354727 | 0.31858159 | 0 |
| 1709077800 | 0.31943602 | 0.00638702 | 2.04 | 0.31323723 | 0.32408955 | 0.31224187 | 0 |
| 1708991400 | 0.313049 | 0.00621949 | 2.03 | 0.29667097 | 0.31515304 | 0.28377275 | 0 |
| 1708905000 | 0.30682951 | 0.01210588 | 4.11 | 0.29496409 | 0.30699901 | 0.29422989 | 0 |
| 1708818600 | 0.29472363 | 0.00652401 | 2.26 | 0.28796605 | 0.29597521 | 0.28650258 | 0 |
| 1708732200 | 0.28819962 | -0.004509 | -1.54 | 0.2925506 | 0.29478768 | 0.28650554 | 0 |
| 1708645800 | 0.29270828 | -0.000756 | -0.26 | 0.29172968 | 0.2985385 | 0.28661296 | 0 |
| 1708559400 | 0.29346416 | -0.003667 | -1.23 | 0.29667097 | 0.29739334 | 0.28377275 | 0 |
| 1708473000 | 0.2971312 | 0.00674575 | 2.32 | 0.29034111 | 0.29887159 | 0.28363971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
