Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XYOEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.007686 | -0.00026 | -3.27% | 0.007976 | 0.008086 | 0.007416 | 8,205,724.00 |
| Apr 28 2024 | 0.007946 | 0.000259 | 3.37% | 0.007868 | 0.008452 | 0.00768 | 65,000,143.00 |
| Apr 27 2024 | 0.007687 | -0.000124 | -1.59% | 0.007868 | 0.008362 | 0.007544 | 114,091,991.00 |
| Apr 26 2024 | 0.007811 | 0.000215 | 2.83% | 0.008082 | 0.00915 | 0.007456 | 235,868,963.00 |
| Apr 25 2024 | 0.007596 | -0.00036 | -4.52% | 0.008082 | 0.008082 | 0.007432 | 4,177,062.00 |
| Apr 24 2024 | 0.007956 | -0.000463 | -5.50% | 0.007928 | 0.008361 | 0.007802 | 6,287,071.00 |
| Apr 23 2024 | 0.008419 | 0.000293 | 3.61% | 0.008082 | 0.008488 | 0.008082 | 726,949.00 |
| Apr 22 2024 | 0.008126 | 0.000044 | 0.54% | 0.007976 | 0.008174 | 0.007416 | 1,706,802.00 |
| Apr 21 2024 | 0.008082 | -0.000073 | -0.90% | 0.008283 | 0.0087 | 0.00802 | 27,370,937.00 |
| Apr 20 2024 | 0.008155 | 0.000065 | 0.80% | 0.008003 | 0.008264 | 0.002773 | 159,009.00 |
| Apr 19 2024 | 0.00809 | 0.00009 | 1.13% | 0.007976 | 0.0085 | 0.007416 | 34,985,750.00 |
| Apr 18 2024 | 0.008 | 0.000115 | 1.46% | 0.007885 | 0.008 | 0.007774 | 1,676,633.00 |
| Apr 17 2024 | 0.007885 | 0.000285 | 3.75% | 0.007605 | 0.01001 | 0.007477 | 279,909,683.00 |
| Apr 16 2024 | 0.0076 | -0.000055 | -0.72% | 0.007605 | 0.0078 | 0.007266 | 16,067,154.00 |
| Apr 15 2024 | 0.007655 | -0.000736 | -8.77% | 0.008247 | 0.00885 | 0.007609 | 17,915,571.00 |
| Apr 14 2024 | 0.008391 | 0.000447 | 5.63% | 0.007944 | 0.008391 | 0.002773 | 6,617,678.00 |
| Apr 13 2024 | 0.007944 | -0.000692 | -8.01% | 0.008636 | 0.008976 | 0.002773 | 17,205,589.00 |
| Apr 12 2024 | 0.008636 | -0.00048 | -5.27% | 0.009442 | 0.00976 | 0.00847 | 22,337,910.00 |
| Apr 11 2024 | 0.009116 | -0.000326 | -3.45% | 0.009442 | 0.009885 | 0.009057 | 23,941,601.00 |
| Apr 10 2024 | 0.009442 | 0.000127 | 1.36% | 0.009445 | 0.009538 | 0.002773 | 24,249,515.00 |
| Apr 09 2024 | 0.009315 | -0.001432 | -13.32% | 0.010787 | 0.010909 | 0.009208 | 113,772,728.00 |
| Apr 08 2024 | 0.010747 | 0.001991 | 22.74% | 0.008828 | 0.0115 | 0.008812 | 413,979,848.00 |
| Apr 07 2024 | 0.008756 | 0.000039 | 0.45% | 0.008674 | 0.008911 | 0.008505 | 8,487,695.00 |
| Apr 06 2024 | 0.008717 | -0.00002 | -0.23% | 0.008721 | 0.008721 | 0.002773 | 104,480.00 |
| Apr 05 2024 | 0.008737 | -0.000228 | -2.54% | 0.008669 | 0.009122 | 0.00865 | 25,064,012.00 |
| Apr 04 2024 | 0.008965 | 0.000189 | 2.15% | 0.008669 | 0.009175 | 0.008617 | 5,163,970.00 |
| Apr 03 2024 | 0.008776 | 0.000033 | 0.38% | 0.008743 | 0.009052 | 0.0086 | 18,422,301.00 |
| Apr 02 2024 | 0.008743 | -0.000769 | -8.08% | 0.009539 | 0.00955 | 0.008599 | 14,311,619.00 |
| Apr 01 2024 | 0.009512 | -0.000307 | -3.13% | 0.009924 | 0.010055 | 0.009138 | 23,299,799.00 |
| Mar 31 2024 | 0.009819 | 0.000056 | 0.57% | 0.009734 | 0.009923 | 0.009734 | 798,308.00 |
| Mar 30 2024 | 0.009763 | 0.000068 | 0.70% | 0.009729 | 0.010199 | 0.009631 | 31,195,642.00 |
| Mar 29 2024 | 0.009695 | -0.000099 | -1.01% | 0.009729 | 0.009784 | 0.009586 | 437,145.00 |
| Mar 28 2024 | 0.009794 | 0.000226 | 2.36% | 0.009564 | 0.009938 | 0.009468 | 26,871,348.00 |
| Mar 27 2024 | 0.009568 | -0.000682 | -6.65% | 0.009903 | 0.0101 | 0.009461 | 18,477,214.00 |
| Mar 26 2024 | 0.01025 | 0.000203 | 2.02% | 0.010046 | 0.01025 | 0.010046 | 630,526.00 |
| Mar 25 2024 | 0.010047 | 0.000525 | 5.51% | 0.009841 | 0.01025 | 0.009629 | 42,993,782.00 |
| Mar 24 2024 | 0.009522 | 0.000012 | 0.13% | 0.009542 | 0.009726 | 0.009505 | 1,262,812.00 |
| Mar 23 2024 | 0.00951 | -0.000154 | -1.59% | 0.00961 | 0.010 | 0.009461 | 11,473,058.00 |
| Mar 22 2024 | 0.009664 | 0.00000500 | 0.05% | 0.009658 | 0.009732 | 0.009603 | 284,568.00 |
| Mar 21 2024 | 0.009659 | -0.000253 | -2.55% | 0.009825 | 0.01025 | 0.009425 | 39,190,436.00 |
| Mar 20 2024 | 0.009912 | 0.000112 | 1.14% | 0.010551 | 0.010551 | 0.008729 | 40,776,894.00 |
| Mar 19 2024 | 0.0098 | -0.000354 | -3.49% | 0.010551 | 0.010551 | 0.0098 | 1,283,093.00 |
| Mar 18 2024 | 0.010154 | -0.000368 | -3.50% | 0.01053 | 0.01053 | 0.0101 | 186,884,463.00 |
| Mar 17 2024 | 0.010522 | 0.001171 | 12.52% | 0.009397 | 0.013251 | 0.009158 | 201,386,030.00 |
| Mar 16 2024 | 0.009351 | -0.001636 | -14.89% | 0.011006 | 0.011055 | 0.009224 | 61,731,982.00 |
| Mar 15 2024 | 0.010987 | -0.0007 | -5.99% | 0.01195 | 0.012107 | 0.0096 | 526,440,354.00 |
| Mar 14 2024 | 0.011687 | -0.001296 | -9.98% | 0.012715 | 0.012715 | 0.011301 | 29,759,069.00 |
| Mar 13 2024 | 0.012983 | 0.000717 | 5.85% | 0.01269 | 0.0131 | 0.012532 | 1,686,055.00 |
| Mar 12 2024 | 0.012266 | -0.000028 | -0.23% | 0.012502 | 0.012556 | 0.012244 | 1,699,884.00 |
| Mar 11 2024 | 0.012294 | 0.000727 | 6.29% | 0.0116 | 0.015 | 0.01117 | 808,584,581.00 |
| Mar 10 2024 | 0.011567 | -0.000451 | -3.75% | 0.012114 | 0.01228 | 0.01124 | 92,220,130.00 |
| Mar 09 2024 | 0.012018 | -0.000072 | -0.60% | 0.012147 | 0.013223 | 0.011798 | 167,952,947.00 |
| Mar 08 2024 | 0.01209 | 0.003193 | 35.89% | 0.013419 | 0.014486 | 0.01147 | 569,019,976.00 |
| Mar 07 2024 | 0.008897 | 0.000041 | 0.46% | 0.008835 | 0.008897 | 0.008835 | 10,706.00 |
| Mar 06 2024 | 0.008856 | 0.000254 | 2.95% | 0.008722 | 0.009602 | 0.008351 | 82,137,994.00 |
| Mar 05 2024 | 0.008602 | -0.001415 | -14.13% | 0.009217 | 0.009598 | 0.00775 | 174,132,788.00 |
| Mar 04 2024 | 0.010017 | 0.001537 | 18.13% | 0.010322 | 0.01087 | 0.010 | 31,092,530.00 |
| Mar 03 2024 | 0.00848 | 0.00075 | 9.70% | 0.007773 | 0.00848 | 0.007773 | 4,414,323.00 |
| Mar 02 2024 | 0.00773 | 0.000022 | 0.29% | 0.007773 | 0.007874 | 0.007676 | 1,317,905.00 |
| Mar 01 2024 | 0.007708 | 0.000244 | 3.27% | 0.007269 | 0.007895 | 0.007015 | 32,405,287.00 |
| Feb 29 2024 | 0.007464 | 0.000547 | 7.91% | 0.007033 | 0.007542 | 0.007033 | 28,210,487.00 |
| Feb 28 2024 | 0.006917 | -0.000083 | -1.19% | 0.007033 | 0.007042 | 0.00675 | 3,140,544.00 |
| Feb 27 2024 | 0.007 | -0.00008 | -1.13% | 0.007086 | 0.007458 | 0.006937 | 30,135,654.00 |
| Feb 26 2024 | 0.00708 | -0.000101 | -1.41% | 0.00741 | 0.007438 | 0.006783 | 165,110,874.00 |
| Feb 25 2024 | 0.007181 | 0.000526 | 7.90% | 0.007447 | 0.007546 | 0.007117 | 10,702,530.00 |
| Feb 24 2024 | 0.006655 | -0.000389 | -5.52% | 0.006438 | 0.00695 | 0.006417 | 17,894,492.00 |
| Feb 23 2024 | 0.007044 | -0.000092 | -1.29% | 0.007146 | 0.007186 | 0.007009 | 1,022,920.00 |
| Feb 22 2024 | 0.007136 | -0.00000900 | -0.13% | 0.007289 | 0.007478 | 0.006688 | 166,287,620.00 |
| Feb 21 2024 | 0.007145 | 0.001115 | 18.49% | 0.006722 | 0.0078 | 0.00672 | 68,350,075.00 |
| Feb 20 2024 | 0.00603 | 0.000021 | 0.35% | 0.005779 | 0.006077 | 0.005779 | 371,149.00 |
| Feb 19 2024 | 0.006009 | 0.000231 | 4.00% | 0.005931 | 0.006009 | 0.005931 | 1,235,161.00 |
| Feb 18 2024 | 0.005778 | -0.00000200 | -0.03% | 0.00578 | 0.005821 | 0.005775 | 1,862,541.00 |
| Feb 17 2024 | 0.00578 | 0.000137 | 2.43% | 0.005665 | 0.00595 | 0.005561 | 26,566,465.00 |
| Feb 16 2024 | 0.005643 | 0.00006 | 1.07% | 0.00561 | 0.00575 | 0.005578 | 12,484,040.00 |
| Feb 15 2024 | 0.005583 | -0.000115 | -2.02% | 0.005698 | 0.005733 | 0.002773 | 20,752,274.00 |
| Feb 14 2024 | 0.005698 | 0.000215 | 3.92% | 0.005483 | 0.005749 | 0.002773 | 8,837,787.00 |
| Feb 13 2024 | 0.005483 | 0.000223 | 4.24% | 0.005323 | 0.005996 | 0.005287 | 57,001,033.00 |
| Feb 12 2024 | 0.00526 | -0.000101 | -1.88% | 0.005261 | 0.005376 | 0.00526 | 735,999.00 |
| Feb 11 2024 | 0.005361 | 0.000076 | 1.44% | 0.005323 | 0.00537 | 0.005309 | 735,999.00 |
| Feb 10 2024 | 0.005285 | 0.000408 | 8.37% | 0.004927 | 0.005427 | 0.004927 | 32,720,014.00 |
| Feb 09 2024 | 0.004877 | -0.00005 | -1.01% | 0.004927 | 0.004927 | 0.004877 | 269,199.00 |
| Feb 08 2024 | 0.004927 | 0.000036 | 0.74% | 0.004888 | 0.005 | 0.004833 | 6,994,399.00 |
| Feb 07 2024 | 0.004891 | 0.00000300 | 0.06% | 0.004888 | 0.004913 | 0.004878 | 18,153.00 |
| Feb 06 2024 | 0.004888 | 0.000066 | 1.37% | 0.004818 | 0.005017 | 0.004815 | 15,410,743.00 |
| Feb 05 2024 | 0.004822 | 0.00000800 | 0.17% | 0.004884 | 0.004894 | 0.004771 | 6,554,269.00 |
| Feb 04 2024 | 0.004814 | 0.000028 | 0.59% | 0.004786 | 0.004894 | 0.004702 | 10,501,371.00 |
| Feb 03 2024 | 0.004786 | -0.000094 | -1.93% | 0.00488 | 0.004915 | 0.002773 | 8,904,638.00 |
| Feb 02 2024 | 0.00488 | 0.000046 | 0.95% | 0.00485 | 0.005089 | 0.004809 | 17,376,535.00 |
| Feb 01 2024 | 0.004834 | -0.000021 | -0.43% | 0.004858 | 0.004948 | 0.004708 | 45,503,094.00 |
| Jan 31 2024 | 0.004855 | -0.000212 | -4.18% | 0.005023 | 0.005111 | 0.004628 | 60,808,431.00 |
