XY Oracle Historical Data - XYOEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
XY Oracle (Cryptocurrency:XYOEUR)
XY Oracle (Cryptocurrency:XYOEUR) Historical

XY Oracle (XYOEUR)

0.00766

-0.00034

( -4.25% )

Updated: 05:59:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000316	-3.96188565697	0.007976	0.00915	0.007416	61122712.1168	CX
4	-0.002264	-22.8133817009	0.009924	0.0115	0.002773	54389374.1841	CX
12	0.002776	56.8386568387	0.004884	0.015	0.002773	64224509.0084	CX
26	0.004582	148.862897986	0.003078	0.015	0.002773	95762383.5321	CX
52	0.003612	89.2292490119	0.004048	0.015	0.002	65380345.6625	CX
156	0.00311717	68.6173596635	0.00454283	0.99	0.002	51063277.9823	CX
260	0.00617858	417.071458466	0.00148142	0.99	7.534E-5	39793860.7547	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.007946	0.000259	3.37	0.007868	0.008452	0.00768	65000143
1714261800	0.007687	-0.000124	-1.59	0.007868	0.008362	0.007544	114091991
1714175400	0.007811	0.000215	2.83	0.008082	0.00915	0.007456	235868963
1714089000	0.007596	-0.00036	-4.52	0.008082	0.008082	0.007432	4177062
1714002600	0.007956	-0.000463	-5.50	0.007928	0.008361	0.007802	6287071
1713916200	0.008419	0.000293	3.61	0.008082	0.008488	0.008082	726949
1713829800	0.008126	4.4E-5	0.54	0.007976	0.008174	0.007416	1706802
1713743400	0.008082	-7.3E-5	-0.90	0.008283	0.0087	0.00802	27370937
1713657000	0.008155	6.5E-5	0.80	0.008003	0.008264	0.002773	159009
1713570600	0.00809	9.0E-5	1.13	0.007976	0.0085	0.007416	34985750
1713484200	0.008	0.000115	1.46	0.007885	0.008	0.007774	1676633
1713397800	0.007885	0.000285	3.75	0.007605	0.01001	0.007477	279909683
1713311400	0.0076	-5.5E-5	-0.72	0.007605	0.0078	0.007266	16067154
1713225000	0.007655	-0.000736	-8.77	0.008247	0.00885	0.007609	17915571
1713138600	0.008391	0.000447	5.63	0.007944	0.008391	0.002773	6617678
1713052200	0.007944	-0.000692	-8.01	0.008636	0.008976	0.002773	17205589
1712965800	0.008636	-0.00048	-5.27	0.009442	0.00976	0.00847	22337910
1712879400	0.009116	-0.000326	-3.45	0.009442	0.009885	0.009057	23941601
1712793000	0.009442	0.000127	1.36	0.009445	0.009538	0.002773	24249515
1712706600	0.009315	-0.001432	-13.32	0.010787	0.010909	0.009208	113772728
1712620200	0.010747	0.001991	22.74	0.008828	0.0115	0.008812	413979848
1712533800	0.008756	3.9E-5	0.45	0.008674	0.008911	0.008505	8487695
1712447400	0.008717	-2.0E-5	-0.23	0.008721	0.008721	0.002773	104480
1712361000	0.008737	-0.000228	-2.54	0.008669	0.009122	0.00865	25064012
1712274600	0.008965	0.000189	2.15	0.008669	0.009175	0.008617	5163970
1712188200	0.008776	3.3E-5	0.38	0.008743	0.009052	0.0086	18422301
1712101800	0.008743	-0.000769	-8.08	0.009539	0.00955	0.008599	14311619
1712015400	0.009512	-0.000307	-3.13	0.009924	0.010055	0.009138	23299799
1711929000	0.009819	5.6E-5	0.57	0.009734	0.009923	0.009734	798308
1711842600	0.009763	6.8E-5	0.70	0.009729	0.010199	0.009631	31195642
1711756200	0.009695	-9.9E-5	-1.01	0.009729	0.009784	0.009586	437145
1711669800	0.009794	0.000226	2.36	0.009564	0.009938	0.009468	26871348
1711583400	0.009568	-0.000682	-6.65	0.009903	0.0101	0.009461	18477214
1711497000	0.01025	0.000203	2.02	0.010046	0.01025	0.010046	630526
1711410600	0.010047	0.000525	5.51	0.009841	0.01025	0.009629	42993782
1711324200	0.009522	1.2E-5	0.13	0.009542	0.009726	0.009505	1262812
1711237800	0.00951	-0.000154	-1.59	0.00961	0.01	0.009461	11473058
1711151400	0.009664	5.0E-6	0.05	0.009658	0.009732	0.009603	284568
1711065000	0.009659	-0.000253	-2.55	0.009825	0.01025	0.009425	39190436
1710978600	0.009912	0.000112	1.14	0.010551	0.010551	0.008729	40776894
1710892200	0.0098	-0.000354	-3.49	0.010551	0.010551	0.0098	1283093
1710805800	0.010154	-0.000368	-3.50	0.01053	0.01053	0.0101	186884463
1710719400	0.010522	0.001171	12.52	0.009397	0.013251	0.009158	201386030
1710633000	0.009351	-0.001636	-14.89	0.011006	0.011055	0.009224	61731982
1710546600	0.010987	-0.0007	-5.99	0.01195	0.012107	0.0096	526440354
1710460200	0.011687	-0.001296	-9.98	0.012715	0.012715	0.011301	29759069
1710373800	0.012983	0.000717	5.85	0.01269	0.0131	0.012532	1686055
1710287400	0.012266	-2.8E-5	-0.23	0.012502	0.012556	0.012244	1699884
1710201000	0.012294	0.000727	6.29	0.0116	0.015	0.01117	808584581
1710114600	0.011567	-0.000451	-3.75	0.012114	0.01228	0.01124	92220130
1710028200	0.012018	-7.2E-5	-0.60	0.012147	0.013223	0.011798	167952947
1709941800	0.01209	0.003193	35.89	0.013419	0.014486	0.01147	569019976
1709855400	0.008897	4.1E-5	0.46	0.008835	0.008897	0.008835	10706
1709769000	0.008856	0.000254	2.95	0.008722	0.009602	0.008351	82137994
1709682600	0.008602	-0.001415	-14.13	0.009217	0.009598	0.00775	174132788
1709596200	0.010017	0.001537	18.13	0.010322	0.01087	0.01	31092530
1709509800	0.00848	0.00075	9.70	0.007773	0.00848	0.007773	4414323
1709423400	0.00773	2.2E-5	0.29	0.007773	0.007874	0.007676	1317905
1709337000	0.007708	0.000244	3.27	0.007269	0.007895	0.007015	32405287
1709250600	0.007464	0.000547	7.91	0.007033	0.007542	0.007033	28210487
1709164200	0.006917	-8.3E-5	-1.19	0.007033	0.007042	0.00675	3140544
1709077800	0.007	-8.0E-5	-1.13	0.007086	0.007458	0.006937	30135654
1708991400	0.00708	-0.000101	-1.41	0.00741	0.007438	0.006783	165110874
1708905000	0.007181	0.000526	7.90	0.007447	0.007546	0.007117	10702530
1708818600	0.006655	-0.000389	-5.52	0.006438	0.00695	0.006417	17894492
1708732200	0.007044	-9.2E-5	-1.29	0.007146	0.007186	0.007009	1022920
1708645800	0.007136	-9.0E-6	-0.13	0.007289	0.007478	0.006688	166287620
1708559400	0.007145	0.001115	18.49	0.006722	0.0078	0.00672	68350075
1708473000	0.00603	2.1E-5	0.35	0.005779	0.006077	0.005779	371149
1708386600	0.006009	0.000231	4.00	0.005931	0.006009	0.005931	1235161
1708300200	0.005778	-2.0E-6	-0.03	0.00578	0.005821	0.005775	1862541
1708213800	0.00578	0.000137	2.43	0.005665	0.00595	0.005561	26566465
1708127400	0.005643	6.0E-5	1.07	0.00561	0.00575	0.005578	12484040
1708041000	0.005583	-0.000115	-2.02	0.005698	0.005733	0.002773	20752274
1707954600	0.005698	0.000215	3.92	0.005483	0.005749	0.002773	8837787
1707868200	0.005483	0.000223	4.24	0.005323	0.005996	0.005287	57001033
1707781800	0.00526	-0.000101	-1.88	0.005261	0.005376	0.00526	735999
1707695400	0.005361	7.6E-5	1.44	0.005323	0.00537	0.005309	735999
1707609000	0.005285	0.000408	8.37	0.004927	0.005427	0.004927	32720014
1707522600	0.004877	-5.0E-5	-1.01	0.004927	0.004927	0.004877	269199
1707436200	0.004927	3.6E-5	0.74	0.004888	0.005	0.004833	6994399
1707349800	0.004891	3.0E-6	0.06	0.004888	0.004913	0.004878	18153
1707263400	0.004888	6.6E-5	1.37	0.004818	0.005017	0.004815	15410743
1707177000	0.004822	8.0E-6	0.17	0.004884	0.004894	0.004771	6554269
1707090600	0.004814	2.8E-5	0.59	0.004786	0.004894	0.004702	10501371
1707004200	0.004786	-9.4E-5	-1.93	0.00488	0.004915	0.002773	8904638
1706917800	0.00488	4.6E-5	0.95	0.00485	0.005089	0.004809	17376535
1706831400	0.004834	-2.1E-5	-0.43	0.004858	0.004948	0.004708	45503094
1706745000	0.004855	-0.000212	-4.18	0.005023	0.005111	0.004628	60808431
1706658600	0.005067	-5.2E-5	-1.02	0.00514	0.0055	0.005031	91990089
1706572200	0.005119	0.000245	5.03	0.004872	0.005992	0.0048	212668901
1706485800	0.004874	-0.000137	-2.73	0.005059	0.005065	0.004847	8591921
1706399400	0.005011	3.3E-5	0.66	0.004978	0.005144	0.004925	14856558

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions