We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00779549 | 197.334194006 | 0.0039504 | 0.01261829 | 0.00394893 | 16166033.556 | CX |
| 4 | 0.00779549 | 197.334194006 | 0.0039504 | 0.01323395 | 0.00394893 | 16166033.556 | CX |
| 12 | 0.00779549 | 197.334194006 | 0.0039504 | 0.01323395 | 0.00394893 | 16166033.556 | CX |
| 26 | 0.00689835 | 142.306200671 | 0.00484754 | 0.01323395 | 0.00203625 | 11245888.3738 | CX |
| 52 | 0.00556787 | 90.123858453 | 0.00617802 | 0.01323395 | 0.00015507 | 11152632.0277 | CX |
| 156 | 0.00500906 | 74.3533679787 | 0.00673683 | 0.01516847 | 0.00013503 | 15569274.2142 | CX |
| 260 | -0.0193079 | -62.1756635824 | 0.03105379 | 0.21244106 | 0.00013503 | 11015538.4926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.01185529 | -9.0E-6 | -0.08 | 0.01186976 | 0.0119922 | 0.01159001 | 0 |
| 1714002600 | 0.01186391 | -0.0004 | -3.26 | 0.01230384 | 0.01238228 | 0.0117515 | 0 |
| 1713916200 | 0.01226433 | -0.000195 | -1.57 | 0.01243965 | 0.01250635 | 0.01220545 | 0 |
| 1713829800 | 0.01245958 | 0.00038211 | 3.16 | 0.0039504 | 0.01261829 | 0.00394893 | 16166033 |
| 1713743400 | 0.01207747 | -3.0E-6 | -0.02 | 0.01208033 | 0.01223053 | 0.01197291 | 0 |
| 1713657000 | 0.01208008 | 0.00016403 | 1.38 | 0.01188561 | 0.01217887 | 0.01177281 | 0 |
| 1713570600 | 0.01191605 | 0.00016521 | 1.41 | 0.01171736 | 0.01209892 | 0.01112087 | 0 |
| 1713484200 | 0.01175084 | 0.00041663 | 3.68 | 0.01135188 | 0.01183969 | 0.01121895 | 0 |
| 1713397800 | 0.01133421 | -0.000459 | -3.89 | 0.01179636 | 0.01192948 | 0.01106409 | 0 |
| 1713311400 | 0.01179303 | 7.5E-5 | 0.64 | 0.01171483 | 0.01188986 | 0.01143519 | 0 |
| 1713225000 | 0.01171809 | -0.000449 | -3.69 | 0.0039504 | 0.01232106 | 0.00394893 | 16166033 |
| 1713138600 | 0.01216756 | 3.8E-5 | 0.31 | 0.01205779 | 0.01221423 | 0.01165519 | 0 |
| 1713052200 | 0.01212994 | -0.000332 | -2.66 | 0.01246209 | 0.01261193 | 0.01153884 | 0 |
| 1712965800 | 0.01246237 | -0.000375 | -2.92 | 0.01286383 | 0.01308027 | 0.01222255 | 0 |
| 1712879400 | 0.01283762 | -9.4E-5 | -0.73 | 0.0129235 | 0.0130525 | 0.01277031 | 0 |
| 1712793000 | 0.01293205 | 0.00038694 | 3.08 | 0.01254551 | 0.01302725 | 0.01235045 | 0 |
| 1712706600 | 0.01254511 | -0.000448 | -3.45 | 0.0129804 | 0.01298932 | 0.01240549 | 0 |
| 1712620200 | 0.01299347 | 0.00041065 | 3.26 | 0.0039504 | 0.01323395 | 0.00394893 | 16166033 |
| 1712533800 | 0.01258282 | 9.1E-5 | 0.73 | 0.01247659 | 0.01270636 | 0.012474 | 0 |
| 1712447400 | 0.01249134 | 0.00015965 | 1.29 | 0.01229697 | 0.01262063 | 0.0122551 | 0 |
| 1712361000 | 0.01233169 | -0.000115 | -0.92 | 0.01244711 | 0.01249555 | 0.01207538 | 0 |
| 1712274600 | 0.01244647 | 0.00042226 | 3.51 | 0.01201273 | 0.01256172 | 0.01183929 | 0 |
| 1712188200 | 0.01202421 | 4.3E-5 | 0.36 | 0.01197912 | 0.01219318 | 0.01183382 | 0 |
| 1712101800 | 0.01198072 | -0.000811 | -6.34 | 0.01276067 | 0.01276248 | 0.01183581 | 0 |
| 1712015400 | 0.01279175 | -8.8E-5 | -0.68 | 0.0039504 | 0.0128018 | 0.00394893 | 16166033 |
| 1711929000 | 0.01287963 | 0.00022166 | 1.75 | 0.01266939 | 0.01288221 | 0.01266939 | 0 |
| 1711842600 | 0.01265797 | -6.7E-5 | -0.53 | 0.0127234 | 0.01278918 | 0.01263805 | 0 |
| 1711756200 | 0.01272547 | -0.000172 | -1.33 | 0.01288082 | 0.01289847 | 0.01259319 | 0 |
| 1711669800 | 0.01289741 | 0.0002838 | 2.25 | 0.0126671 | 0.01301064 | 0.01254775 | 0 |
| 1711583400 | 0.01261361 | -6.2E-5 | -0.49 | 0.01264999 | 0.01294749 | 0.01243706 | 0 |
| 1711497000 | 0.01267568 | 4.6E-5 | 0.36 | 0.01262967 | 0.01287998 | 0.01257854 | 0 |
| 1711410600 | 0.0126296 | 0.00034885 | 2.84 | 0.0039504 | 0.01286519 | 0.00394893 | 16166033 |
| 1711324200 | 0.01228075 | 0.00053369 | 4.54 | 0.01174088 | 0.0123243 | 0.01167441 | 0 |
| 1711237800 | 0.01174706 | 0.00014971 | 1.29 | 0.0116354 | 0.01203783 | 0.01151143 | 0 |
| 1711151400 | 0.01159735 | -0.000285 | -2.40 | 0.01190492 | 0.0121166 | 0.01139712 | 0 |
| 1711065000 | 0.01188283 | -0.000324 | -2.65 | 0.01219568 | 0.01226442 | 0.01182763 | 0 |
| 1710978600 | 0.01220732 | 0.00100756 | 9.00 | 0.01122624 | 0.01223513 | 0.01099588 | 0 |
| 1710892200 | 0.01119976 | -0.001025 | -8.38 | 0.01222049 | 0.01227811 | 0.01117816 | 0 |
| 1710805800 | 0.0122248 | -7.7E-5 | -0.63 | 0.0039504 | 0.01291839 | 0.00394893 | 16166033 |
| 1710719400 | 0.01230203 | 0.00052297 | 4.44 | 0.01189239 | 0.01240845 | 0.01170124 | 0 |
| 1710633000 | 0.01177906 | -0.000805 | -6.40 | 0.01253233 | 0.01262995 | 0.0117215 | 0 |
| 1710546600 | 0.01258429 | -0.000341 | -2.64 | 0.0039504 | 0.01270752 | 0.00394893 | 16166033 |
| 1710460200 | 0.01292551 | -0.000176 | -1.34 | 0.01310521 | 0.013225 | 0.01243654 | 0 |
| 1710373800 | 0.0131012 | 0.00032102 | 2.51 | 0.01277989 | 0.01316692 | 0.01275242 | 0 |
| 1710287400 | 0.01278018 | 3.0E-6 | 0.02 | 0.01281275 | 0.01312643 | 0.01243758 | 0 |
| 1710201000 | 0.01277695 | 0.0005214 | 4.25 | 0.0039504 | 0.01305498 | 0.00394893 | 16166033 |
| 1710114600 | 0.01225555 | 1.2E-5 | 0.10 | 0.01224378 | 0.01245746 | 0.0121914 | 0 |
| 1710028200 | 0.01224379 | 2.1E-5 | 0.17 | 0.01220623 | 0.0122843 | 0.01217057 | 0 |
| 1709941800 | 0.01222251 | 0.00018755 | 1.56 | 0.0120192 | 0.01242 | 0.01188035 | 0 |
| 1709855400 | 0.01203496 | 0.00011823 | 0.99 | 0.01194563 | 0.01222634 | 0.01185895 | 0 |
| 1709769000 | 0.01191673 | 0.00026416 | 2.27 | 0.01153682 | 0.01220725 | 0.01138813 | 0 |
| 1709682600 | 0.01165257 | -0.000624 | -5.08 | 0.01238026 | 0.01244161 | 0.01015463 | 0 |
| 1709596200 | 0.01227611 | 0.00084094 | 7.35 | 0.0039504 | 0.01239654 | 0.00394893 | 16166033 |
| 1709509800 | 0.01143517 | 0.00016835 | 1.49 | 0.0112493 | 0.0114727 | 0.01118062 | 0 |
| 1709423400 | 0.01126682 | -8.8E-5 | -0.78 | 0.0113425 | 0.0113425 | 0.01118826 | 0 |
| 1709337000 | 0.01135434 | 0.00016376 | 1.46 | 0.01114299 | 0.01147226 | 0.01106952 | 0 |
| 1709250600 | 0.01119058 | 5.9E-5 | 0.53 | 0.01108209 | 0.01145998 | 0.0107019 | 0 |
| 1709164200 | 0.01113136 | 0.00083741 | 8.13 | 0.01031166 | 0.011592 | 0.01026237 | 0 |
| 1709077800 | 0.01029395 | 0.00045755 | 4.65 | 0.00985625 | 0.01037921 | 0.0096771 | 0 |
| 1708991400 | 0.0098364 | 0.00044207 | 4.71 | 0.0039504 | 0.00991953 | 0.00394893 | 16166033 |
| 1708905000 | 0.00939433 | 2.1E-5 | 0.22 | 0.00936548 | 0.00943117 | 0.009315 | 0 |
| 1708818600 | 0.00937348 | 0.00014048 | 1.52 | 0.0092047 | 0.0093857 | 0.00918533 | 0 |
| 1708732200 | 0.009233 | -8.3E-5 | -0.89 | 0.00933989 | 0.00935724 | 0.00917345 | 0 |
| 1708645800 | 0.0093157 | -0.000129 | -1.37 | 0.00942909 | 0.00945741 | 0.0092782 | 0 |
| 1708559400 | 0.00944499 | -6.7E-5 | -0.70 | 0.00953003 | 0.00953888 | 0.00923873 | 0 |
| 1708473000 | 0.00951207 | 5.5E-5 | 0.58 | 0.00946349 | 0.00960868 | 0.00929034 | 0 |
| 1708386600 | 0.00945753 | -4.9E-5 | -0.52 | 0.0039504 | 0.00956216 | 0.00394893 | 16166033 |
| 1708300200 | 0.0095062 | 5.8E-5 | 0.61 | 0.0094335 | 0.00955181 | 0.0093677 | 0 |
| 1708213800 | 0.0094482 | -5.6E-5 | -0.59 | 0.00949508 | 0.00950519 | 0.0092488 | 0 |
| 1708127400 | 0.00950433 | 5.8E-5 | 0.61 | 0.0094737 | 0.0095716 | 0.00942342 | 0 |
| 1708041000 | 0.00944656 | 6.4E-7 | 0.01 | 0.00945043 | 0.0096311 | 0.00936307 | 0 |
| 1707954600 | 0.00944592 | 0.00037597 | 4.15 | 0.00906805 | 0.00953082 | 0.00899343 | 0 |
| 1707868200 | 0.00906995 | 8.0E-6 | 0.09 | 0.00906412 | 0.00913274 | 0.00884581 | 0 |
| 1707781800 | 0.00906211 | 0.00037023 | 4.26 | 0.0039504 | 0.009131 | 0.00394893 | 16166033 |
| 1707695400 | 0.00869188 | 6.9E-5 | 0.80 | 0.0086299 | 0.00878341 | 0.00859173 | 0 |
| 1707609000 | 0.00862246 | 0.00016552 | 1.96 | 0.00847523 | 0.00869626 | 0.00841816 | 0 |
| 1707522600 | 0.00845694 | 0.00019965 | 2.42 | 0.00826391 | 0.00873308 | 0.00825154 | 0 |
| 1707436200 | 0.00825729 | 0.00020036 | 2.49 | 0.00807473 | 0.00829858 | 0.00807473 | 0 |
| 1707349800 | 0.00805693 | 0.00018837 | 2.39 | 0.00786549 | 0.00806336 | 0.0078051 | 0 |
| 1707263400 | 0.00786856 | 4.2E-5 | 0.54 | 0.00782489 | 0.00792054 | 0.00780092 | 0 |
| 1707177000 | 0.00782675 | 7.0E-5 | 0.90 | 0.0039504 | 0.00797179 | 0.00394893 | 16166033 |
| 1707090600 | 0.00775651 | -6.3E-5 | -0.81 | 0.00782256 | 0.00784498 | 0.00770269 | 0 |
| 1707004200 | 0.00781943 | -3.5E-5 | -0.45 | 0.00787861 | 0.00787861 | 0.00780039 | 0 |
| 1706917800 | 0.00785406 | 8.6E-5 | 1.11 | 0.00778285 | 0.00788075 | 0.00772232 | 0 |
| 1706831400 | 0.00776811 | 4.3E-5 | 0.56 | 0.00772064 | 0.00779021 | 0.00759933 | 0 |
| 1706745000 | 0.00772494 | -3.4E-5 | -0.44 | 0.00778255 | 0.00789519 | 0.00767579 | 0 |
| 1706658600 | 0.00775911 | -7.5E-5 | -0.96 | 0.00781037 | 0.00793823 | 0.00775911 | 0 |
| 1706572200 | 0.00783405 | 0.00021656 | 2.84 | 0.0039504 | 0.00785123 | 0.00394893 | 16166033 |
| 1706485800 | 0.00761749 | -2.2E-5 | -0.29 | 0.00763659 | 0.00774801 | 0.00756076 | 0 |
| 1706399400 | 0.00763911 | 5.7E-5 | 0.75 | 0.00758356 | 0.00764971 | 0.00750254 | 0 |
| 1706313000 | 0.00758236 | 0.00035893 | 4.97 | 0.00722883 | 0.00764348 | 0.0072152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
