Period:
Draw Mode:
| Volume | 2,442,630.25 |
|
|||||
| News | - | ||||||
| Day High | 0.003295 | Low High |
|||||
| Day Low | 0.002971 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tap | XTPGBP | Crypto | 14,987,461 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -3.64% | 0.003177 | 0.002965 | 0.003177 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003288 | 0.003295 | 0.002971 | 0.003297 | 0.000135 - 0.015168 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:49:27 | 4,688.29 | 0.003183 | GBP |
Tap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003347 | 0.003718 | 0.000155 | 13,970,511.60 | -0.00017 | -5.08% |
| 1 Month | 0.003517 | 0.00437 | 0.000155 | 12,025,083.43 | -0.00034 | -9.67% |
| 3 Months | 0.008054 | 0.008212 | 0.000155 | 17,651,530.17 | -0.004877 | -60.55% |
| 6 Months | 0.000281 | 0.015168 | 0.000136 | 29,893,236.98 | 0.002896 | 1,029.37% |
| 1 Year | 0.000247 | 0.015168 | 0.000135 | 18,443,612.77 | 0.00293 | 1,184.33% |
| 3 Years | 0.067168 | 0.108868 | 0.000135 | 12,377,072.58 | -0.063991 | -95.27% |
| 5 Years | 0.031054 | 0.212441 | 0.000135 | 11,163,825.07 | -0.027877 | -89.77% |