XTPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.012991 | -0.000048 | -0.37% | 0.013007 | 0.01313 | 0.012943 | 0.00 |
May 10 2024 | 0.01304 | -0.000407 | -3.03% | 0.013455 | 0.01354 | 0.012876 | 0.00 |
May 09 2024 | 0.013446 | 0.000385 | 2.95% | 0.013098 | 0.013509 | 0.013008 | 0.00 |
May 08 2024 | 0.013061 | -0.000296 | -2.22% | 0.013351 | 0.013481 | 0.013033 | 0.00 |
May 07 2024 | 0.013357 | -0.000142 | -1.05% | 0.013509 | 0.013754 | 0.013331 | 0.00 |
May 06 2024 | 0.013499 | -0.000184 | -1.34% | 0.013133 | 0.013943 | 0.012952 | 16,166,033.00 |
May 05 2024 | 0.013683 | 0.000032 | 0.23% | 0.013677 | 0.013786 | 0.013457 | 0.00 |
May 04 2024 | 0.013651 | 0.000193 | 1.43% | 0.013452 | 0.013759 | 0.013394 | 0.00 |
May 03 2024 | 0.013458 | 0.000775 | 6.11% | 0.01268 | 0.013545 | 0.012613 | 0.00 |
May 02 2024 | 0.012683 | 0.000145 | 1.16% | 0.012536 | 0.012778 | 0.012239 | 0.00 |
May 01 2024 | 0.012538 | -0.000592 | -4.51% | 0.013075 | 0.0131 | 0.012213 | 0.00 |
Apr 30 2024 | 0.01313 | -0.000566 | -4.13% | 0.013691 | 0.013875 | 0.012771 | 0.00 |
Apr 29 2024 | 0.013696 | 0.000158 | 1.17% | 0.013133 | 0.013764 | 0.005419 | 16,166,033.00 |
Apr 28 2024 | 0.013538 | -0.000112 | -0.82% | 0.013666 | 0.01383 | 0.013507 | 0.00 |
Apr 27 2024 | 0.01365 | -0.000078 | -0.57% | 0.013717 | 0.013732 | 0.013461 | 0.00 |
Apr 26 2024 | 0.013728 | -0.000104 | -0.75% | 0.013836 | 0.013913 | 0.013638 | 0.00 |
Apr 25 2024 | 0.013832 | 0.00000300 | 0.02% | 0.013823 | 0.013993 | 0.013515 | 0.00 |
Apr 24 2024 | 0.013829 | -0.000439 | -3.08% | 0.014307 | 0.014415 | 0.013675 | 0.00 |
Apr 23 2024 | 0.014268 | -0.000171 | -1.18% | 0.014421 | 0.014498 | 0.014193 | 0.00 |
Apr 22 2024 | 0.014439 | 0.000388 | 2.76% | 0.013133 | 0.014513 | 0.005419 | 16,166,033.00 |
Apr 21 2024 | 0.014052 | 0.000016 | 0.11% | 0.014002 | 0.014215 | 0.013893 | 0.00 |
Apr 20 2024 | 0.014036 | 0.000197 | 1.42% | 0.013759 | 0.014141 | 0.013648 | 0.00 |
Apr 19 2024 | 0.013839 | 0.000109 | 0.80% | 0.013691 | 0.014139 | 0.013002 | 0.00 |
Apr 18 2024 | 0.01373 | 0.000493 | 3.73% | 0.01325 | 0.013819 | 0.013109 | 0.00 |
Apr 17 2024 | 0.013237 | -0.000564 | -4.09% | 0.013827 | 0.013967 | 0.012918 | 0.00 |
Apr 16 2024 | 0.013801 | 0.000069 | 0.50% | 0.013744 | 0.013918 | 0.013368 | 0.00 |
Apr 15 2024 | 0.013732 | -0.000467 | -3.29% | 0.013133 | 0.014446 | 0.012952 | 16,166,033.00 |
Apr 14 2024 | 0.014198 | 0.000016 | 0.11% | 0.013987 | 0.014492 | 0.013562 | 0.00 |
Apr 13 2024 | 0.014182 | -0.000373 | -2.56% | 0.014572 | 0.014794 | 0.013481 | 0.00 |
Apr 12 2024 | 0.014555 | -0.000467 | -3.11% | 0.015037 | 0.015303 | 0.014247 | 0.00 |
Apr 11 2024 | 0.015023 | -0.00008 | -0.53% | 0.015074 | 0.015248 | 0.014929 | 0.00 |
Apr 10 2024 | 0.015103 | 0.000433 | 2.95% | 0.014657 | 0.015216 | 0.014385 | 0.00 |
Apr 09 2024 | 0.01467 | -0.000486 | -3.21% | 0.01516 | 0.015178 | 0.014486 | 0.00 |
Apr 08 2024 | 0.015156 | 0.00041 | 2.78% | 0.013133 | 0.015422 | 0.012952 | 16,166,033.00 |
Apr 07 2024 | 0.014745 | 0.000094 | 0.64% | 0.014627 | 0.014917 | 0.014627 | 0.00 |
Apr 06 2024 | 0.014652 | 0.000213 | 1.48% | 0.014387 | 0.014779 | 0.014329 | 0.00 |
Apr 05 2024 | 0.014438 | -0.000095 | -0.65% | 0.014549 | 0.014588 | 0.014065 | 0.00 |
Apr 04 2024 | 0.014533 | 0.000479 | 3.41% | 0.014002 | 0.014667 | 0.013832 | 0.00 |
Apr 03 2024 | 0.014054 | 0.000054 | 0.39% | 0.014015 | 0.014244 | 0.013816 | 0.00 |
Apr 02 2024 | 0.014 | -0.000953 | -6.37% | 0.014926 | 0.014926 | 0.013822 | 0.00 |
Apr 01 2024 | 0.014954 | -0.000242 | -1.59% | 0.013133 | 0.014968 | 0.012952 | 16,166,033.00 |
Mar 31 2024 | 0.015196 | 0.000334 | 2.25% | 0.014862 | 0.015211 | 0.014862 | 0.00 |
Mar 30 2024 | 0.014861 | -0.000044 | -0.30% | 0.014938 | 0.014988 | 0.014857 | 0.00 |
Mar 29 2024 | 0.014906 | -0.000162 | -1.08% | 0.015088 | 0.015123 | 0.014749 | 0.00 |
Mar 28 2024 | 0.015068 | 0.00037 | 2.52% | 0.014769 | 0.015219 | 0.014666 | 0.00 |
Mar 27 2024 | 0.014697 | -0.000159 | -1.07% | 0.014839 | 0.015196 | 0.014547 | 0.00 |
Mar 26 2024 | 0.014857 | 0.000064 | 0.43% | 0.014795 | 0.015118 | 0.014749 | 0.00 |
Mar 25 2024 | 0.014793 | 0.000478 | 3.34% | 0.013133 | 0.015058 | 0.012952 | 16,166,033.00 |
Mar 24 2024 | 0.014316 | 0.000621 | 4.53% | 0.013662 | 0.014355 | 0.013609 | 0.00 |
Mar 23 2024 | 0.013695 | 0.000167 | 1.24% | 0.013571 | 0.014047 | 0.013431 | 0.00 |
Mar 22 2024 | 0.013527 | -0.00034 | -2.45% | 0.013925 | 0.014138 | 0.013299 | 0.00 |
Mar 21 2024 | 0.013868 | -0.000418 | -2.93% | 0.014265 | 0.014363 | 0.013743 | 0.00 |
Mar 20 2024 | 0.014286 | 0.001132 | 8.60% | 0.013131 | 0.014348 | 0.012865 | 0.00 |
Mar 19 2024 | 0.013155 | -0.001174 | -8.19% | 0.014335 | 0.014417 | 0.013024 | 0.00 |
Mar 18 2024 | 0.014329 | -0.000119 | -0.82% | 0.013133 | 0.014489 | 0.005419 | 16,166,033.00 |
Mar 17 2024 | 0.014447 | 0.000608 | 4.39% | 0.013786 | 0.014567 | 0.013627 | 0.00 |
Mar 16 2024 | 0.01384 | -0.000888 | -6.03% | 0.014715 | 0.0148 | 0.013737 | 0.00 |
Mar 15 2024 | 0.014727 | -0.00042 | -2.77% | 0.013133 | 0.014913 | 0.012952 | 16,166,033.00 |
Mar 14 2024 | 0.015148 | -0.000203 | -1.32% | 0.015337 | 0.015503 | 0.014539 | 0.00 |
Mar 13 2024 | 0.015351 | 0.000304 | 2.02% | 0.015076 | 0.0155 | 0.015021 | 0.00 |
Mar 12 2024 | 0.015048 | -0.000015 | -0.10% | 0.015055 | 0.015295 | 0.014635 | 0.00 |
Mar 11 2024 | 0.015063 | 0.000546 | 3.76% | 0.013133 | 0.015267 | 0.012952 | 16,166,033.00 |
Mar 10 2024 | 0.014517 | 0.000124 | 0.86% | 0.014393 | 0.014707 | 0.014375 | 0.00 |
Mar 09 2024 | 0.014392 | 0.000046 | 0.32% | 0.014374 | 0.014435 | 0.014298 | 0.00 |
Mar 08 2024 | 0.014347 | 0.000271 | 1.92% | 0.01407 | 0.01464 | 0.013951 | 0.00 |
Mar 07 2024 | 0.014076 | 0.000119 | 0.85% | 0.013946 | 0.014338 | 0.013873 | 0.00 |
Mar 06 2024 | 0.013957 | 0.000297 | 2.17% | 0.013508 | 0.014349 | 0.013336 | 0.00 |
Mar 05 2024 | 0.013661 | -0.000688 | -4.79% | 0.014432 | 0.014564 | 0.011441 | 0.00 |
Mar 04 2024 | 0.014349 | 0.000986 | 7.38% | 0.013133 | 0.014456 | 0.012952 | 16,166,033.00 |
Mar 03 2024 | 0.013363 | 0.000199 | 1.51% | 0.013133 | 0.013407 | 0.013025 | 0.00 |
Mar 02 2024 | 0.013164 | -0.000098 | -0.74% | 0.013228 | 0.013245 | 0.013074 | 0.00 |
Mar 01 2024 | 0.013262 | 0.000212 | 1.62% | 0.012996 | 0.013375 | 0.012905 | 0.00 |
Feb 29 2024 | 0.01305 | -0.000191 | -1.44% | 0.013133 | 0.013498 | 0.012863 | 0.00 |
Feb 28 2024 | 0.013241 | 0.00116 | 9.60% | 0.012088 | 0.013521 | 0.01204 | 0.00 |
Feb 27 2024 | 0.012081 | 0.000578 | 5.02% | 0.011524 | 0.012198 | 0.011501 | 0.00 |
Feb 26 2024 | 0.011503 | 0.000501 | 4.56% | 0.000372 | 0.011587 | 0.000372 | 16,166,033.00 |
Feb 25 2024 | 0.011002 | 0.000049 | 0.45% | 0.010954 | 0.011035 | 0.010904 | 0.00 |
Feb 24 2024 | 0.010953 | 0.000144 | 1.33% | 0.010787 | 0.010987 | 0.010763 | 0.00 |
Feb 23 2024 | 0.010809 | -0.000085 | -0.78% | 0.010904 | 0.010948 | 0.010743 | 0.00 |
Feb 22 2024 | 0.010893 | -0.000133 | -1.21% | 0.011004 | 0.011058 | 0.010828 | 0.00 |
Feb 21 2024 | 0.011027 | -0.000103 | -0.93% | 0.011131 | 0.011147 | 0.010786 | 0.00 |
Feb 20 2024 | 0.011129 | 0.000082 | 0.74% | 0.011056 | 0.01127 | 0.010819 | 0.00 |
Feb 19 2024 | 0.011047 | -0.000068 | -0.61% | 0.000372 | 0.011199 | 0.000372 | 16,166,033.00 |
Feb 18 2024 | 0.011115 | 0.000069 | 0.62% | 0.011026 | 0.011175 | 0.010933 | 0.00 |
Feb 17 2024 | 0.011046 | -0.000098 | -0.88% | 0.011138 | 0.011144 | 0.010806 | 0.00 |
Feb 16 2024 | 0.011144 | 0.000045 | 0.41% | 0.011089 | 0.011239 | 0.011036 | 0.00 |
Feb 15 2024 | 0.011099 | -0.000017 | -0.15% | 0.011125 | 0.01128 | 0.010962 | 0.00 |
Feb 14 2024 | 0.011117 | 0.000443 | 4.15% | 0.010671 | 0.011158 | 0.010587 | 0.00 |
Feb 13 2024 | 0.010674 | 0.000022 | 0.21% | 0.010634 | 0.010733 | 0.010369 | 0.00 |
Feb 12 2024 | 0.010652 | 0.00043 | 4.21% | 0.000372 | 0.010713 | 0.000372 | 16,166,033.00 |
Feb 11 2024 | 0.010222 | 0.000087 | 0.86% | 0.010117 | 0.010307 | 0.010113 | 0.00 |
Feb 10 2024 | 0.010135 | 0.000213 | 2.15% | 0.00994 | 0.010228 | 0.009844 | 0.00 |