XSGDXSGD

$ 0.900

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1427

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.700

Exchange

CXIO

Ask

$ 0.900

Last Trade Time

13:05:46

Volume (24h)

$ 0

Last Trade Size

1,229.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7473

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2020

Days Range 0.900-0.900

52 Weeks Range 0.00000000-2.00

Circulating Supply 42,749,348 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891322	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	1	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	0	5 hours ago
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717891326	XSGD/USD	https://cex.io/xsgd-usd	USD	2	https://cex.io/xsgd-usd	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7	0.2	28.5714285714	0.7	0.9	25.963849	CX
4	0.7	0.2	28.5714285714	0.7	0.9	25.963849	CX
12	0.1601	0.7399	462.148657089	0.1601	2	475.95051584	CX
26	0.7339	0.1661	22.6325112413	0.0132	2	729.21242486	CX
52	0	0	0	0	2	1282.66716603	CX
156	0.63876959	0.26123041	40.8958745203	0.0132	2.05054646	22138.1660846	CX
260	0.77814459	0.12185541	15.659738764	0.0132	2.05054646	19300.208502	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.9	0	0.00	0.9	0.9	0.9	0
1717804200	0.9	0	0.00	0.9	0.9	0.9	0
1717717800	0.9	0	0.00	0.9	0.9	0.9	0
1717631400	0.9	0	0.00	0	0	0	0
1717545000	0.9	0.2	28.57	0.7	0.9	0.7	25
1717458600	0.7	0	0.00	0.7	0.7	0.7	0
1717372200	0.7	0	0.00	0.7	0.7	0.7	0
1717285800	0.7	0	0.00	0.7	0.7	0.7	0
1717199400	0.7	0	0.00	0.7	0.7	0.7	0
1717113000	0.7	0	0.00	0.7	0.7	0.7	0
1717026600	0.7	0	0.00	0.7	0.7	0.7	0
1716940200	0.7	0	0.00	0.7	0.7	0.7	0
1716853800	0.7	0	0.00	0	0	0	0
1716767400	0.7	0	0.00	0.7	0.7	0.7	0
1716681000	0.7	0	0.00	0.7	0.7	0.7	0
1716594600	0.7	0	0.00	0.7	0.7	0.7	0
1716508200	0.7	0	0.00	0.7	0.7	0.7	0
1716421800	0.7	0	0.00	0.7	0.7	0.7	0
1716335400	0.7	0	0.00	0.7	0.7	0.7	0
1716249000	0.7	0	0.00	0	0	0	0
1716162600	0.7	0	0.00	0.7	0.7	0.7	0
1716076200	0.7	0	0.00	0.7	0.7	0.7	0
1715989800	0.7	0	0.00	0.7	0.7	0.7	0
1715903400	0.7	0	0.00	0.7	0.7	0.7	0
1715817000	0.7	0	0.00	0.7	0.7	0.7	0
1715730600	0.7	0	0.00	0.7	0.7	0.7	0
1715644200	0.7	0	0.00	0.7	0.7	0.7	0
1715557800	0.7	0	0.00	0.7	0.7	0.7	0
1715471400	0.7	0	0.00	0.7	0.7	0.7	0
1715385000	0.7	0	0.00	0.7	0.7	0.7	0
1715298600	0.7	0	0.00	0.7	0.7	0.7	0
1715212200	0.7	0	0.00	0.7	0.7	0.7	84
1715125800	0.7	0	0.00	0.7	0.7	0.7	0
1715039400	0.7	0	0.00	0.7	0.7	0.7	0
1714953000	0.7	0	0.00	0.7	0.7	0.7	0
1714866600	0.7	0	0.00	0.7	0.7	0.7	0
1714780200	0.7	0	0.00	0.7	0.7	0.7	0
1714693800	0.7	0	0.00	0.7	0.7	0.7	0
1714607400	0.7	0	0.00	0.7	0.7	0.7	0
1714521000	0.7	0	0.00	0.7	0.7	0.7	0
1714434600	0.7	0	0.00	0.7	0.7	0.7	0
1714348200	0.7	0	0.00	0.7	0.7	0.7	0
1714261800	0.7	0	0.00	0.7	0.7	0.7	0
1714175400	0.7	0	0.00	0.7	0.7	0.7	0
1714089000	0.7	0	0.00	0.7	0.7	0.7	0
1714002600	0.7	0	0.00	0.7	0.7	0.7	0
1713916200	0.7	0	0.00	0.7	0.7	0.7	0
1713829800	0.7	-0.12	-14.63	0.82	0.82	0.7	274
1713743400	0.82	0	0.00	0.82	0.82	0.82	0
1713657000	0.82	0	0.00	0.82	0.82	0.82	0
1713570600	0.82	0	0.00	0.82	0.82	0.82	0
1713484200	0.82	0	0.00	0.82	0.82	0.82	0
1713397800	0.82	0	0.00	0.82	0.82	0.82	0
1713311400	0.82	0	0.00	0.82	0.82	0.82	0
1713225000	0.82	0	0.00	0	0	0	0
1713138600	0.82	0	0.00	0.82	0.82	0.82	0
1713052200	0.82	0	0.00	0.82	0.82	0.82	0
1712965800	0.82	0	0.00	0.82	0.82	0.82	0
1712879400	0.82	0	0.00	0.82	0.82	0.82	0
1712793000	0.82	0	0.00	0.82	0.82	0.82	0
1712706600	0.82	0	0.00	0.82	0.82	0.82	0
1712620200	0.82	0.0999	13.87	0.7201	0.82	0.7201	48
1712533800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1712447400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1712361000	0.7201	-0.0899	-11.10	0.81	0.81	0.7201	108
1712274600	0.81	0	0.00	0.81	0.81	0.81	0
1712188200	0.81	-0.1044	-11.42	0.9144	0.9144	0.81	16
1712101800	0.9144	0	0.00	0.9144	0.9144	0.9144	0
1712015400	0.9144	0.0344	3.91	0.9066	0.9144	0.9066	46
1711929000	0.88	0	0.00	0.88	0.88	0.88	0
1711842600	0.88	0	0.00	0.88	0.88	0.88	0
1711756200	0.88	0.07	8.64	0.81	0.88	0.81	685
1711669800	0.81	-0.1124	-12.19	0.9174	0.9174	0.776	503
1711583400	0.9224	-0.0876	-8.67	1.01	1.19	0.7818	754
1711497000	1.01	-0.01	-0.98	1.02	1.97	0.7504	1428
1711410600	1.02	0.18	21.43	0.8366	1.09	0.8023	721
1711324200	0.84	0.164	24.26	0.676	1.1	0.6401	1484
1711237800	0.676	-0.074	-9.87	0.75	0.75	0.6317	224
1711151400	0.75	0	0.00	0.75	0.75	0.75	0
1711065000	0.75	-0.0603	-7.44	0.8103	0.8499	0.75	521
1710978600	0.8103	-0.1397	-14.71	0.95	1	0.7778	370
1710892200	0.95	-0.05	-5.00	1	1.68	0.7616	1072
1710805800	1	0.3212	47.32	0.6788	2	0.6788	407
1710719400	0.6788	0.5187	323.99	0.1601	2	0.1601	264
1710633000	0.1601	-0.8398	-83.99	0.9999	2	0.1601	190
1710546600	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1710460200	0.9999	0	0.00	0	0	0	0
1710373800	0.9999	0.8488	561.75	0.1511	0.9999	0.1511	51
1710287400	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1710201000	0.1511	-0.8489	-84.89	1	1	0.1511	57
1710114600	1	0.9868	7,475.76	0.0132	1	0.0132	27
1710028200	0.0132	-0.5085	-97.47	0.5217	0.5217	0.0132	850