We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 21 hours ago |
0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | XSGD/USD | https://cex.io/xsgd-usd | USD | 2 | https://cex.io/xsgd-usd | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.7 | 0 | 0 | 0.7 | 0.7 | 84.232744 | CX |
12 | 0.5217 | 0.1783 | 34.1767299214 | 0.0132 | 2 | 443.20858652 | CX |
26 | 0.7339 | -0.0339 | -4.61915792342 | 0.0132 | 2 | 701.26314116 | CX |
52 | 0.7488 | -0.0488 | -6.51709401709 | 0.0132 | 2 | 1369.49148506 | CX |
156 | 0.76767551 | -0.06767551 | -8.81564008731 | 0.0132 | 2.05054646 | 22076.296119 | CX |
260 | 0.77814459 | -0.07814459 | -10.0424254058 | 0.0132 | 2.05054646 | 19323.7711483 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717113000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717026600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716940200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716853800 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716681000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716594600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716508200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716421800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716335400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716249000 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716076200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715989800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715903400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715817000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715730600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715644200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715557800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715471400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715385000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715298600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715212200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 84 |
1715125800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715039400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714953000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714866600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714780200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714693800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714607400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714521000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714434600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714348200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714261800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714175400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714089000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714002600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713916200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713829800 | 0.7 | -0.12 | -14.63 | 0.82 | 0.82 | 0.7 | 274 |
1713743400 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713657000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713570600 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713484200 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713397800 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713311400 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713225000 | 0.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713052200 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712965800 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712879400 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712793000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712706600 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712620200 | 0.82 | 0.0999 | 13.87 | 0.7201 | 0.82 | 0.7201 | 48 |
1712533800 | 0.7201 | 0 | 0.00 | 0.7201 | 0.7201 | 0.7201 | 0 |
1712447400 | 0.7201 | 0 | 0.00 | 0.7201 | 0.7201 | 0.7201 | 0 |
1712361000 | 0.7201 | -0.0899 | -11.10 | 0.81 | 0.81 | 0.7201 | 108 |
1712274600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1712188200 | 0.81 | -0.1044 | -11.42 | 0.9144 | 0.9144 | 0.81 | 16 |
1712101800 | 0.9144 | 0 | 0.00 | 0.9144 | 0.9144 | 0.9144 | 0 |
1712015400 | 0.9144 | 0.0344 | 3.91 | 0.9066 | 0.9144 | 0.9066 | 46 |
1711929000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1711842600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1711756200 | 0.88 | 0.07 | 8.64 | 0.81 | 0.88 | 0.81 | 685 |
1711669800 | 0.81 | -0.1124 | -12.19 | 0.9174 | 0.9174 | 0.776 | 503 |
1711583400 | 0.9224 | -0.0876 | -8.67 | 1.01 | 1.19 | 0.7818 | 754 |
1711497000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.97 | 0.7504 | 1428 |
1711410600 | 1.02 | 0.18 | 21.43 | 0.8366 | 1.09 | 0.8023 | 721 |
1711324200 | 0.84 | 0.164 | 24.26 | 0.676 | 1.1 | 0.6401 | 1484 |
1711237800 | 0.676 | -0.074 | -9.87 | 0.75 | 0.75 | 0.6317 | 224 |
1711151400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1711065000 | 0.75 | -0.0603 | -7.44 | 0.8103 | 0.8499 | 0.75 | 521 |
1710978600 | 0.8103 | -0.1397 | -14.71 | 0.95 | 1 | 0.7778 | 370 |
1710892200 | 0.95 | -0.05 | -5.00 | 1 | 1.68 | 0.7616 | 1072 |
1710805800 | 1 | 0.3212 | 47.32 | 0.6788 | 2 | 0.6788 | 407 |
1710719400 | 0.6788 | 0.5187 | 323.99 | 0.1601 | 2 | 0.1601 | 264 |
1710633000 | 0.1601 | -0.8398 | -83.99 | 0.9999 | 2 | 0.1601 | 190 |
1710546600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
1710460200 | 0.9999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.9999 | 0.8488 | 561.75 | 0.1511 | 0.9999 | 0.1511 | 51 |
1710287400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
1710201000 | 0.1511 | -0.8489 | -84.89 | 1 | 1 | 0.1511 | 57 |
1710114600 | 1 | 0.9868 | 7,475.76 | 0.0132 | 1 | 0.0132 | 27 |
1710028200 | 0.0132 | -0.5085 | -97.47 | 0.5217 | 0.5217 | 0.0132 | 850 |
1709941800 | 0.5217 | 0 | 0.00 | 0.5217 | 0.5217 | 0.5217 | 0 |
1709855400 | 0.5217 | 0 | 0.00 | 0.5217 | 0.5217 | 0.5217 | 0 |
1709769000 | 0.5217 | 0 | 0.00 | 0.5217 | 0.5217 | 0.5217 | 0 |
1709682600 | 0.5217 | 0 | 0.00 | 0.5217 | 0.5217 | 0.5217 | 0 |
1709596200 | 0.5217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 0.5217 | 0 | 0.00 | 0.5217 | 0.5217 | 0.5217 | 0 |
1709423400 | 0.5217 | 0 | 0.00 | 0.5217 | 0.5217 | 0.5217 | 0 |
1709337000 | 0.5217 | 0 | 0.00 | 0.5217 | 0.5217 | 0.5217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions