XRPGBP

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPGBP Crypto 7,812,386,286 Not Mineable
  Change % Change Current Price Bid Offer
0.00002 0.01% 0.14166 0.14182 0.14204
High Low Open Prev. Close 52 Week Range
0.14297 0.13954 0.14164 0.14164 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CXIO 20:20:10 164.02 0.14244 GBP
Price x Volume Volume Base Symbol Related Pairs
505.28 3,564.27 XRP XRPEUR XRPUSD XRPBTC

XRPGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2020 0.14252 -0.00122 -0.85% 0.14202 0.14448 0.13954 126,683.00
Jul 04 2020 0.14374 0.00172 1.21% 0.14239 0.14491 0.14113 88,232.00
Jul 03 2020 0.14202 0.00048 0.34% 0.14124 0.14419 0.13952 78,938.00
Jul 02 2020 0.14154 -0.00094 -0.66% 0.1418 0.14328 0.13836 158,877.00
Jul 01 2020 0.14248 -0.00004 -0.03% 0.14271 0.14382 0.14051 86,514.00
Jun 30 2020 0.14252 -0.00272 -1.87% 0.1451 0.14578 0.14134 102,594.00
Jun 29 2020 0.14524 0.00088 0.61% 0.14453 0.14679 0.14255 44,389.00
Jun 28 2020 0.14436 0.00067 0.47% 0.14257 0.14944 0.13757 67,281.00
Jun 27 2020 0.14369 -0.00546 -3.66% 0.14845 0.14944 0.13757 169,659.00
Jun 26 2020 0.14915 0.00239 1.63% 0.14672 0.1518 0.14477 22,039.00
Jun 25 2020 0.14676 -0.0014 -0.94% 0.14793 0.14869 0.1448 56,889.00
Jun 24 2020 0.14816 -0.00341 -2.25% 0.15164 0.15264 0.14488 185,069.00
Jun 23 2020 0.15157 -0.00104 -0.68% 0.15315 0.15326 0.1512 58,006.00
Jun 22 2020 0.15261 0.00139 0.92% 0.15145 0.15349 0.15106 37,599.00
Jun 21 2020 0.15122 -0.00061 -0.40% 0.15308 0.1532 0.15122 39,545.00
Jun 20 2020 0.15183 -0.0006 -0.39% 0.15236 0.15377 0.15085 22,376.00
Jun 19 2020 0.15243 -0.0007 -0.46% 0.15313 0.191 0.15129 96,479.00
Jun 18 2020 0.15313 -0.00141 -0.91% 0.1545 0.15498 0.15267 38,718.00
Jun 17 2020 0.15454 0.00099 0.64% 0.1537 0.15902 0.15172 71,114.00
Jun 16 2020 0.15355 0.00036 0.24% 0.15288 0.15405 0.15198 38,080.00
Jun 15 2020 0.15319 -0.00039 -0.25% 0.15284 0.15414 0.14671 83,605.00
Jun 14 2020 0.15358 -0.00139 -0.90% 0.15433 0.15484 0.152 35,126.00
Jun 13 2020 0.15497 0.00002 0.01% 0.15501 0.15565 0.15314 55,692.00
Jun 12 2020 0.15495 0.00451 3.00% 0.15133 0.16312 0.14848 53,213.00
Jun 11 2020 0.15044 -0.00978 -6.10% 0.16051 0.16312 0.14848 116,827.00
Jun 10 2020 0.16022 -0.00024 -0.15% 0.16019 0.16203 0.15722 67,766.00
Jun 09 2020 0.16046 -0.00062 -0.38% 0.16202 0.16203 0.15836 100,540.00
Jun 08 2020 0.16108 -0.00006 -0.04% 0.16099 0.16174 0.15933 41,951.00
Jun 07 2020 0.16114 -0.0002 -0.12% 0.16144 0.16282 0.15865 44,351.00
Jun 06 2020 0.16134 -0.00078 -0.48% 0.16177 0.16261 0.15957 29,338.00
See More Historical Prices »
Your Recent History
COIN
XRPGBP
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 00:35:42