We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 0.61804697157 | 8.09E-6 | 8.6E-6 | 7.65E-6 | 30010740.1801 | CX |
| 4 | -6.6E-7 | -7.5 | 8.8E-6 | 9.22E-6 | 6.81E-6 | 39195464.0635 | CX |
| 12 | -3.67E-6 | -31.0753598645 | 1.181E-5 | 1.227E-5 | 6.81E-6 | 40204594.6431 | CX |
| 26 | -8.27E-6 | -50.3960999391 | 1.641E-5 | 2.087E-5 | 6.81E-6 | 35563681.1325 | CX |
| 52 | -8.58E-6 | -51.3157894737 | 1.672E-5 | 2.97E-5 | 6.81E-6 | 33994630.9205 | CX |
| 156 | -1.285E-5 | -61.2196283945 | 2.099E-5 | 3.909E-5 | 1.0E-6 | 80552937.3505 | CX |
| 260 | -4.718E-5 | -85.2856109906 | 5.532E-5 | 5255.38 | 1.0E-6 | 177350354.577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 8.2E-6 | -1.0E-8 | -0.12 | 8.21E-6 | 8.41E-6 | 8.09E-6 | 33496976 |
| 1713916200 | 8.21E-6 | -1.0E-7 | -1.20 | 8.33E-6 | 8.37E-6 | 8.16E-6 | 30907142 |
| 1713829800 | 8.31E-6 | 2.3E-7 | 2.85 | 8.12E-6 | 8.6E-6 | 8.04E-6 | 29267826 |
| 1713743400 | 8.08E-6 | -7.0E-8 | -0.86 | 8.14E-6 | 8.26E-6 | 8.05E-6 | 15792399 |
| 1713657000 | 8.15E-6 | 2.7E-7 | 3.43 | 7.87E-6 | 8.27E-6 | 7.84E-6 | 27943760 |
| 1713570600 | 7.88E-6 | -4.0E-8 | -0.51 | 7.92E-6 | 7.93E-6 | 7.65E-6 | 46935063 |
| 1713484200 | 7.92E-6 | -1.5E-7 | -1.86 | 8.09E-6 | 8.1E-6 | 7.83E-6 | 25732011 |
| 1713397800 | 8.07E-6 | 2.7E-7 | 3.46 | 7.79E-6 | 8.18E-6 | 7.72E-6 | 41771274 |
| 1713311400 | 7.8E-6 | -3.0E-8 | -0.38 | 7.85E-6 | 7.98E-6 | 7.7E-6 | 42930997 |
| 1713225000 | 7.83E-6 | 1.6E-7 | 2.09 | 7.67E-6 | 7.88E-6 | 7.56E-6 | 44154762 |
| 1713138600 | 7.67E-6 | 2.1E-7 | 2.82 | 7.5E-6 | 7.75E-6 | 7.35E-6 | 73932674 |
| 1713052200 | 7.46E-6 | -7.0E-7 | -8.58 | 8.15E-6 | 8.19E-6 | 6.81E-6 | 145705251 |
| 1712965800 | 8.16E-6 | -5.2E-7 | -5.99 | 8.7E-6 | 8.71E-6 | 7.52E-6 | 73150353 |
| 1712879400 | 8.68E-6 | -7.0E-8 | -0.80 | 8.75E-6 | 8.83E-6 | 8.63E-6 | 21012963 |
| 1712793000 | 8.75E-6 | -1.2E-7 | -1.35 | 8.89E-6 | 8.98E-6 | 8.69E-6 | 32814474 |
| 1712706600 | 8.87E-6 | 2.7E-7 | 3.14 | 8.59E-6 | 9.09E-6 | 8.57E-6 | 46019187 |
| 1712620200 | 8.6E-6 | 3.0E-8 | 0.35 | 8.58E-6 | 8.75E-6 | 8.37E-6 | 37162287 |
| 1712533800 | 8.57E-6 | -4.0E-8 | -0.46 | 8.61E-6 | 8.68E-6 | 8.48E-6 | 13995619 |
| 1712447400 | 8.61E-6 | -4.0E-8 | -0.46 | 8.66E-6 | 8.75E-6 | 8.56E-6 | 12915353 |
| 1712361000 | 8.65E-6 | -1.0E-8 | -0.12 | 8.66E-6 | 8.75E-6 | 8.48E-6 | 22958715 |
| 1712274600 | 8.66E-6 | -4.0E-8 | -0.46 | 8.71E-6 | 9.22E-6 | 8.61E-6 | 49536077 |
| 1712188200 | 8.7E-6 | -2.4E-7 | -2.68 | 8.95E-6 | 8.98E-6 | 8.63E-6 | 26595910 |
| 1712101800 | 8.94E-6 | 1.8E-7 | 2.05 | 8.78E-6 | 9.06E-6 | 8.75E-6 | 55789464 |
| 1712015400 | 8.76E-6 | -6.0E-8 | -0.68 | 8.83E-6 | 8.93E-6 | 8.68E-6 | 32674590 |
| 1711929000 | 8.82E-6 | -8.0E-8 | -0.90 | 8.93E-6 | 8.95E-6 | 8.82E-6 | 11036333 |
| 1711842600 | 8.9E-6 | -1.1E-7 | -1.22 | 9.02E-6 | 9.1E-6 | 8.87E-6 | 18794176 |
| 1711756200 | 9.01E-6 | 1.8E-7 | 2.04 | 8.82E-6 | 9.17E-6 | 8.72E-6 | 39094616 |
| 1711669800 | 8.83E-6 | 2.0E-8 | 0.23 | 8.8E-6 | 9.01E-6 | 8.71E-6 | 45352728 |
| 1711583400 | 8.81E-6 | -2.2E-7 | -2.44 | 9.03E-6 | 9.04E-6 | 8.77E-6 | 38059508 |
| 1711497000 | 9.03E-6 | -1.2E-7 | -1.31 | 9.16E-6 | 9.26E-6 | 8.98E-6 | 35121337 |
| 1711410600 | 9.15E-6 | -2.5E-7 | -2.66 | 9.4E-6 | 9.49E-6 | 8.97E-6 | 57178028 |
| 1711324200 | 9.4E-6 | -2.1E-7 | -2.19 | 9.66E-6 | 9.86E-6 | 9.39E-6 | 29912785 |
| 1711237800 | 9.61E-6 | -1.0E-8 | -0.10 | 9.58E-6 | 9.81E-6 | 9.51E-6 | 22422576 |
| 1711151400 | 9.62E-6 | -1.6E-7 | -1.64 | 9.79E-6 | 9.81E-6 | 9.48E-6 | 42789988 |
| 1711065000 | 9.78E-6 | 7.6E-7 | 8.43 | 9.01E-6 | 9.89E-6 | 8.93E-6 | 73365455 |
| 1710978600 | 9.02E-6 | -4.0E-7 | -4.25 | 9.43E-6 | 9.52E-6 | 9.01E-6 | 46443616 |
| 1710892200 | 9.42E-6 | -2.3E-7 | -2.38 | 9.54E-6 | 9.62E-6 | 9.07E-6 | 65383570 |
| 1710805800 | 9.65E-6 | 6.0E-7 | 6.63 | 9.03E-6 | 9.88E-6 | 8.86E-6 | 56912186 |
| 1710719400 | 9.05E-6 | -1.7E-7 | -1.84 | 9.23E-6 | 9.3E-6 | 9.04E-6 | 28640705 |
| 1710633000 | 9.22E-6 | 9.0E-8 | 0.99 | 9.12E-6 | 9.35E-6 | 8.96E-6 | 31396045 |
| 1710546600 | 9.13E-6 | -2.2E-7 | -2.35 | 9.37E-6 | 9.4E-6 | 9.06E-6 | 88800403 |
| 1710460200 | 9.35E-6 | -1.0E-7 | -1.06 | 9.43E-6 | 9.66E-6 | 9.24E-6 | 46398774 |
| 1710373800 | 9.45E-6 | -1.8E-7 | -1.87 | 9.62E-6 | 9.74E-6 | 9.27E-6 | 43879915 |
| 1710287400 | 9.63E-6 | -3.1E-7 | -3.12 | 9.95E-6 | 1.013E-5 | 9.5E-6 | 71255930 |
| 1710201000 | 9.94E-6 | 1.0E-6 | 11.35 | 8.81E-6 | 1.031E-5 | 8.59E-6 | 193232697 |
| 1710114600 | 8.81E-6 | -2.8E-7 | -3.08 | 9.08E-6 | 9.12E-6 | 8.75E-6 | 25779873 |
| 1710028200 | 9.09E-6 | -1.0E-8 | -0.11 | 9.1E-6 | 9.26E-6 | 9.05E-6 | 22148216 |
| 1709941800 | 9.1E-6 | -2.9E-7 | -3.09 | 9.4E-6 | 9.46E-6 | 8.94E-6 | 39202021 |
| 1709855400 | 9.39E-6 | 1.3E-7 | 1.40 | 9.25E-6 | 9.59E-6 | 9.17E-6 | 48783175 |
| 1709769000 | 9.26E-6 | 1.0E-8 | 0.11 | 9.27E-6 | 9.37E-6 | 8.94E-6 | 46143037 |
| 1709682600 | 9.25E-6 | -3.5E-7 | -3.65 | 9.52E-6 | 9.8E-6 | 8.78E-6 | 84997877 |
| 1709596200 | 9.6E-6 | -3.3E-7 | -3.32 | 9.94E-6 | 1.026E-5 | 9.5E-6 | 60796961 |
| 1709509800 | 9.93E-6 | -4.4E-7 | -4.24 | 1.031E-5 | 1.041E-5 | 9.55E-6 | 31060603 |
| 1709423400 | 1.037E-5 | 7.4E-7 | 7.68 | 9.64E-6 | 1.05E-5 | 9.6E-6 | 63696277 |
| 1709337000 | 9.63E-6 | 5.0E-8 | 0.52 | 9.6E-6 | 9.73E-6 | 9.45E-6 | 28769713 |
| 1709250600 | 9.58E-6 | 3.6E-7 | 3.90 | 9.21E-6 | 1.002E-5 | 9.17E-6 | 76311269 |
| 1709164200 | 9.22E-6 | -1.0E-6 | -9.72 | 1.027E-5 | 1.035E-5 | 8.71E-6 | 73110503 |
| 1709077800 | 1.029E-5 | 1.6E-7 | 1.58 | 1.01E-5 | 1.044E-5 | 9.71E-6 | 66317498 |
| 1708991400 | 1.013E-5 | -3.5E-7 | -3.34 | 1.049E-5 | 1.053E-5 | 1.003E-5 | 34003402 |
| 1708905000 | 1.048E-5 | -9.0E-8 | -0.85 | 1.056E-5 | 1.061E-5 | 1.048E-5 | 13142338 |
| 1708818600 | 1.057E-5 | 6.0E-8 | 0.57 | 1.054E-5 | 1.07E-5 | 1.048E-5 | 15060076 |
| 1708732200 | 1.051E-5 | -3.0E-8 | -0.28 | 1.053E-5 | 1.06E-5 | 1.034E-5 | 19207487 |
| 1708645800 | 1.054E-5 | -5.0E-8 | -0.47 | 1.058E-5 | 1.066E-5 | 1.047E-5 | 21499435 |
| 1708559400 | 1.059E-5 | -1.8E-7 | -1.67 | 1.077E-5 | 1.081E-5 | 1.046E-5 | 25854968 |
| 1708473000 | 1.077E-5 | -1.0E-7 | -0.92 | 1.086E-5 | 1.111E-5 | 1.059E-5 | 36985578 |
| 1708386600 | 1.087E-5 | 1.9E-7 | 1.78 | 1.069E-5 | 1.092E-5 | 1.065E-5 | 18257177 |
| 1708300200 | 1.068E-5 | 5.0E-8 | 0.47 | 1.063E-5 | 1.084E-5 | 1.061E-5 | 12175455 |
| 1708213800 | 1.063E-5 | -2.1E-7 | -1.94 | 1.081E-5 | 1.092E-5 | 1.061E-5 | 14669976 |
| 1708127400 | 1.084E-5 | 2.0E-8 | 0.18 | 1.084E-5 | 1.108E-5 | 1.07E-5 | 33922113 |
| 1708041000 | 1.082E-5 | 4.3E-7 | 4.14 | 1.04E-5 | 1.116E-5 | 1.029E-5 | 53158607 |
| 1707954600 | 1.039E-5 | -1.7E-7 | -1.61 | 1.055E-5 | 1.067E-5 | 1.024E-5 | 32065242 |
| 1707868200 | 1.056E-5 | -8.0E-8 | -0.75 | 1.065E-5 | 1.077E-5 | 1.051E-5 | 22648134 |
| 1707781800 | 1.064E-5 | -2.7E-7 | -2.47 | 1.09E-5 | 1.092E-5 | 1.055E-5 | 21387244 |
| 1707695400 | 1.091E-5 | -4.0E-8 | -0.37 | 1.096E-5 | 1.113E-5 | 1.085E-5 | 15897490 |
| 1707609000 | 1.095E-5 | -2.0E-7 | -1.79 | 1.115E-5 | 1.117E-5 | 1.091E-5 | 14483718 |
| 1707522600 | 1.115E-5 | -1.9E-7 | -1.68 | 1.137E-5 | 1.142E-5 | 1.091E-5 | 33097044 |
| 1707436200 | 1.134E-5 | -2.6E-7 | -2.24 | 1.159E-5 | 1.165E-5 | 1.132E-5 | 36773058 |
| 1707349800 | 1.16E-5 | -1.3E-7 | -1.11 | 1.172E-5 | 1.183E-5 | 1.157E-5 | 33205169 |
| 1707263400 | 1.173E-5 | -1.4E-7 | -1.18 | 1.187E-5 | 1.198E-5 | 1.162E-5 | 18570210 |
| 1707177000 | 1.187E-5 | 6.0E-8 | 0.51 | 1.181E-5 | 1.204E-5 | 1.166E-5 | 23095739 |
| 1707090600 | 1.181E-5 | -2.9E-7 | -2.40 | 1.208E-5 | 1.216E-5 | 1.18E-5 | 12377535 |
| 1707004200 | 1.21E-5 | 2.9E-7 | 2.46 | 1.182E-5 | 1.227E-5 | 1.172E-5 | 27998049 |
| 1706917800 | 1.181E-5 | 5.0E-8 | 0.43 | 1.174E-5 | 1.192E-5 | 1.16E-5 | 25191496 |
| 1706831400 | 1.176E-5 | -4.0E-8 | -0.34 | 1.181E-5 | 1.188E-5 | 1.163E-5 | 26675652 |
| 1706745000 | 1.18E-5 | -1.3E-7 | -1.09 | 1.193E-5 | 1.196E-5 | 1.14E-5 | 38628457 |
| 1706658600 | 1.193E-5 | -4.4E-7 | -3.56 | 1.236E-5 | 1.25E-5 | 1.137E-5 | 168733123 |
| 1706572200 | 1.237E-5 | -1.1E-7 | -0.88 | 1.247E-5 | 1.26E-5 | 1.228E-5 | 18545879 |
| 1706485800 | 1.248E-5 | -1.1E-7 | -0.87 | 1.259E-5 | 1.266E-5 | 1.246E-5 | 12430610 |
| 1706399400 | 1.259E-5 | -1.0E-7 | -0.79 | 1.272E-5 | 1.28E-5 | 1.258E-5 | 12436068 |
| 1706313000 | 1.269E-5 | -1.8E-7 | -1.40 | 1.285E-5 | 1.292E-5 | 1.249E-5 | 25959337 |
| 1706226600 | 1.287E-5 | -6.0E-8 | -0.46 | 1.292E-5 | 1.301E-5 | 1.27E-5 | 18136114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
