XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 11,502,865,186 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -0.15% 0.00001961 0.00001960 0.00001972
High Low Open Prev. Close 52 Week Range
0.00001979 0.00001949 0.00001971 0.00001964 0.00000172 - 5,255.38000000
Exchange Time Size Trade Price Currency
LBNK 00:07:11 1.00 0.00001961 BTC
Price x Volume Volume Base Symbol Related Pairs
263.97 13,436,301.15 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000021130.000021740.00001916104,144,945.91-0.00000152-7.19%
1 Month0.000022450.000024380.00001916100,894,012.69-0.00000284-12.65%
3 Months0.000023200.000028770.00001916158,764,083.49-0.00000359-15.47%
6 Months0.000026095,255.380000000.00000172151,692,922.39-0.00000648-24.84%
1 Year0.000036615,255.380000000.00000172308,456,761.46-0.00001700-46.44%
3 Years0.000036015,255.380000000.00000101241,828,686.21-0.00001640-45.54%
5 Years0.000016435,255.380000000.00000101307,892,022.580.0000031819.35%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.00001969 -0.00000008 -0.40% 0.00001984 0.00002013 0.00001938 79,077,392.00
Oct 22 2020 0.00001977 0.00000016 0.82% 0.00001959 0.00002055 0.00001918 148,024,054.00
Oct 21 2020 0.00001961 -0.00000080 -3.92% 0.00002043 0.00002130 0.00001916 158,674,582.00
Oct 20 2020 0.00002041 -0.00000054 -2.58% 0.00002094 0.00002174 0.00002008 110,056,699.00
Oct 19 2020 0.00002095 -0.00000014 -0.66% 0.00002102 0.00002174 0.00002085 111,414,378.00
Oct 18 2020 0.00002109 -0.00000013 -0.61% 0.00002112 0.00002144 0.00002101 58,739,541.00
Oct 17 2020 0.00002122 0.00000005 0.24% 0.00002113 0.00002163 0.00002101 63,027,971.00
Oct 16 2020 0.00002117 -0.00000018 -0.84% 0.00002132 0.00002164 0.00002095 88,424,214.00
Oct 15 2020 0.00002135 -0.00000042 -1.93% 0.00002184 0.00002255 0.00002120 100,802,478.00
Oct 14 2020 0.00002177 -0.00000058 -2.60% 0.00002237 0.00002255 0.00002159 103,294,991.00
Oct 13 2020 0.00002235 0.00000023 1.04% 0.00002221 0.00002272 0.00002196 93,627,686.00
Oct 12 2020 0.00002212 -0.00000018 -0.81% 0.00002242 0.00002272 0.00002192 111,387,844.00
Oct 11 2020 0.00002230 0.00000019 0.86% 0.00002260 0.00002314 0.00002203 79,576,593.00
Oct 10 2020 0.00002211 -0.00000057 -2.51% 0.00002274 0.00002352 0.00002203 113,278,988.00
Oct 09 2020 0.00002268 -0.00000017 -0.74% 0.00002299 0.00002352 0.00002222 112,279,306.00
Oct 08 2020 0.00002285 -0.00000021 -0.91% 0.00002306 0.00002388 0.00002232 90,071,933.00
Oct 07 2020 0.00002306 0.00000014 0.61% 0.00002289 0.00002388 0.00002263 78,256,171.00
Oct 06 2020 0.00002292 -0.00000039 -1.67% 0.00002308 0.00002438 0.00002267 154,552,856.00
Oct 05 2020 0.00002331 0.00000022 0.95% 0.00002300 0.00002379 0.00002281 123,917,477.00
Oct 04 2020 0.00002309 0.00000090 4.06% 0.00002201 0.00002327 0.00002169 108,972,782.00
Oct 03 2020 0.00002219 0.00000021 0.96% 0.00002223 0.00002253 0.00002167 51,475,270.00
Oct 02 2020 0.00002198 -0.00000024 -1.08% 0.00002224 0.00002253 0.00002167 88,332,359.00
Oct 01 2020 0.00002222 -0.00000021 -0.94% 0.00002223 0.00002280 0.00002191 87,760,067.00
Sep 30 2020 0.00002243 -0.00000003 -0.13% 0.00002219 0.00002295 0.00002191 75,310,522.00
Sep 29 2020 0.00002246 0.00000013 0.58% 0.00002238 0.00002295 0.00002195 78,736,573.00
Sep 28 2020 0.00002233 -0.00000025 -1.11% 0.00002246 0.00002298 0.00002200 80,825,885.00
Sep 27 2020 0.00002258 0.00000014 0.62% 0.00002240 0.00002323 0.00002196 66,856,918.00
Sep 26 2020 0.00002244 -0.00000003 -0.13% 0.00002245 0.00002323 0.00002196 208,276,809.00
Sep 25 2020 0.00002247 0.00000077 3.55% 0.00002184 0.00002305 0.00002140 155,388,373.00
Sep 24 2020 0.00002170 -0.00000026 -1.18% 0.00002214 0.00002233 0.00002130 158,972,428.00
See More Historical Prices »
Your Recent History
COIN
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:07:11