ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-7-0.9407337723421.063E-51.111E-51.034E-521291454.1183CX
4-2.06E-6-16.3621922161.259E-51.266E-51.024E-529735526.1453CX
12-5.2E-6-33.05785123971.573E-51.606E-51.024E-529219779.2203CX
26-9.33E-6-46.97885196371.986E-52.157E-51.024E-527306037.683CX
52-5.8E-6-35.51745254131.633E-52.97E-51.024E-536596793.4677CX
1561.09E-611.54661016959.44E-63.909E-51.0E-690850399.7088CX
260-6.897E-5-86.75471698117.95E-55255.381.0E-6184750193.768CX
DateCloseChangeChange %OpenHighLowVolume
17088186001.057E-56.0E-80.571.054E-51.07E-51.048E-515060076
17087322001.051E-5-3.0E-8-0.281.053E-51.06E-51.034E-519207487
17086458001.054E-5-5.0E-8-0.471.058E-51.066E-51.047E-521499435
17085594001.059E-5-1.8E-7-1.671.077E-51.081E-51.046E-525854968
17084730001.077E-5-1.0E-7-0.921.086E-51.111E-51.059E-536985578
17083866001.087E-51.9E-71.781.069E-51.092E-51.065E-518257177
17083002001.068E-55.0E-80.471.063E-51.084E-51.061E-512175455
17082138001.063E-5-2.1E-7-1.941.081E-51.092E-51.061E-514669976
17081274001.084E-52.0E-80.181.084E-51.108E-51.07E-533922113
17080410001.082E-54.3E-74.141.04E-51.116E-51.029E-553158607
17079546001.039E-5-1.7E-7-1.611.055E-51.067E-51.024E-532065242
17078682001.056E-5-8.0E-8-0.751.065E-51.077E-51.051E-522648134
17077818001.064E-5-2.7E-7-2.471.09E-51.092E-51.055E-521387244
17076954001.091E-5-4.0E-8-0.371.096E-51.113E-51.085E-515897490
17076090001.095E-5-2.0E-7-1.791.115E-51.117E-51.091E-514483718
17075226001.115E-5-1.9E-7-1.681.137E-51.142E-51.091E-533097044
17074362001.134E-5-2.6E-7-2.241.159E-51.165E-51.132E-536773058
17073498001.16E-5-1.3E-7-1.111.172E-51.183E-51.157E-533205169
17072634001.173E-5-1.4E-7-1.181.187E-51.198E-51.162E-518570210
17071770001.187E-56.0E-80.511.181E-51.204E-51.166E-523095739
17070906001.181E-5-2.9E-7-2.401.208E-51.216E-51.18E-512377535
17070042001.21E-52.9E-72.461.182E-51.227E-51.172E-527998049
17069178001.181E-55.0E-80.431.174E-51.192E-51.16E-525191496
17068314001.176E-5-4.0E-8-0.341.181E-51.188E-51.163E-526675652
17067450001.18E-5-1.3E-7-1.091.193E-51.196E-51.14E-538628457
17066586001.193E-5-4.4E-7-3.561.236E-51.25E-51.137E-5168733123
17065722001.237E-5-1.1E-7-0.881.247E-51.26E-51.228E-518545879
17064858001.248E-5-1.1E-7-0.871.259E-51.266E-51.246E-512430610
17063994001.259E-5-1.0E-7-0.791.272E-51.28E-51.258E-512436068
17063130001.269E-5-1.8E-7-1.401.285E-51.292E-51.249E-525959337
17062266001.287E-5-6.0E-8-0.461.292E-51.301E-51.27E-518136114
17061402001.293E-5-8.0E-8-0.611.299E-51.308E-51.28E-520912168
17060538001.301E-5-3.0E-7-2.251.334E-51.336E-51.285E-538490044
17059674001.331E-51.3E-70.991.325E-51.334E-51.292E-514977680
17058810001.318E-5-1.0E-7-0.751.328E-51.332E-51.315E-58255298
17057946001.328E-52.1E-71.611.308E-51.331E-51.298E-515478666
17057082001.307E-5-2.9E-7-2.171.339E-51.345E-51.29E-526489902
17056218001.336E-56.0E-80.451.33E-51.346E-51.311E-531832613
17055354001.33E-5-5.0E-8-0.371.333E-51.35E-51.328E-518677317
17054490001.335E-5-1.7E-7-1.261.355E-51.362E-51.327E-520386418
17053626001.352E-5-2.6E-7-1.891.378E-51.39E-51.338E-524702085
17052762001.378E-53.6E-72.681.342E-51.393E-51.336E-520959713
17051898001.342E-59.0E-80.681.329E-51.353E-51.322E-520857589
17051034001.333E-53.5E-72.701.3E-51.356E-51.281E-549909037
17050170001.298E-51.1E-70.851.287E-51.318E-51.259E-561027297
17049306001.287E-55.7E-74.631.229E-51.322E-51.223E-563254166
17048442001.23E-500.001.229E-51.266E-51.188E-547390109
17047578001.23E-5-2.7E-7-2.151.257E-51.33E-51.224E-560190872
17046714001.257E-5-3.5E-7-2.711.292E-51.298E-51.247E-522494292
17045850001.292E-5-1.4E-7-1.071.303E-51.311E-51.282E-515945404
17044986001.306E-5-2.2E-7-1.661.331E-51.341E-51.279E-533813009
17044122001.328E-5-3.2E-7-2.351.356E-51.366E-51.315E-530450148
17043258001.36E-5-3.7E-7-2.651.389E-51.431E-51.152E-583245621
17042394001.397E-5-3.0E-7-2.101.419E-51.441E-51.375E-533004627
17041530001.427E-5-2.5E-7-1.721.456E-51.458E-51.427E-514851775
17040666001.452E-5-2.2E-7-1.491.472E-51.48E-51.435E-514047356
17039802001.474E-5-8.0E-8-0.541.48E-51.488E-51.469E-513185350
17038938001.482E-5-8.0E-8-0.541.49E-51.5E-51.467E-523491293
17038074001.49E-52.8E-71.921.461E-51.518E-51.457E-540609945
17037210001.462E-5-1.0E-8-0.071.461E-51.491E-51.452E-528511155
17036346001.463E-5-1.8E-7-1.221.485E-51.486E-51.436E-532794459
17035482001.481E-55.6E-73.931.427E-51.505E-51.419E-547655815
17034618001.425E-58.0E-80.561.417E-51.445E-51.407E-521704372
17033754001.417E-5-4.0E-8-0.281.42E-51.424E-51.405E-513085084
17032890001.421E-5-1.0E-8-0.071.423E-51.445E-51.402E-520810674
17032026001.422E-51.0E-70.711.412E-51.427E-51.399E-520067473
17031162001.412E-5-1.9E-7-1.331.43E-51.451E-51.404E-527183615
17030298001.431E-5-4.0E-8-0.281.436E-51.442E-51.409E-521877440
17029434001.435E-5-3.7E-7-2.511.476E-51.487E-51.425E-538309775
17028570001.472E-55.0E-80.341.468E-51.485E-51.465E-513525560
17027706001.467E-52.0E-80.141.47E-51.478E-51.458E-59335394
17026842001.465E-5-8.0E-8-0.541.469E-51.5E-51.461E-519078093
17025978001.473E-51.0E-70.681.464E-51.482E-51.453E-524313410
17025114001.463E-5-3.1E-7-2.071.493E-51.503E-51.454E-525058145
17024250001.494E-5-1.0E-7-0.661.504E-51.507E-51.479E-527544781
17023386001.504E-5-8.0E-8-0.531.512E-51.522E-51.45E-538103459
17022522001.512E-56.0E-80.401.505E-51.53E-51.483E-517858990
17021658001.506E-5-1.9E-7-1.251.527E-51.581E-51.493E-545467897
17020794001.525E-54.0E-72.691.487E-51.539E-51.478E-533042304
17019930001.485E-52.0E-71.371.459E-51.492E-51.433E-539494951
17019066001.465E-55.6E-73.971.41E-51.474E-51.401E-545685649
17018202001.409E-5-7.9E-7-5.311.487E-51.506E-51.394E-531429695
17017338001.488E-5-7.6E-7-4.861.556E-51.567E-51.376E-538958663
17016474001.564E-5-7.0E-8-0.451.573E-51.606E-51.557E-518230654
17015610001.571E-5-1.4E-7-0.881.581E-51.591E-51.565E-511944111
17014746001.585E-5-2.2E-7-1.371.607E-51.613E-51.569E-513817437
17013882001.607E-5-2.0E-8-0.121.609E-51.614E-51.587E-516240891
17013018001.609E-5-7.0E-8-0.431.616E-51.621E-51.598E-513712950
17012154001.616E-5-5.0E-8-0.311.62E-51.635E-51.598E-516341347
17011290001.621E-5-2.5E-7-1.521.643E-51.652E-51.551E-514511714
17010426001.646E-51.0E-80.061.648E-51.7E-51.601E-518511867
17009562001.645E-5-3.0E-8-0.181.645E-51.653E-51.636E-57982159

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com