XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 8,306,450,241 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000007 -0.35% 0.00002014 0.00002011 0.00002052
High Low Open Prev. Close 52 Week Range
0.00002071 0.00001931 0.00002021 0.00002021 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBNK 20:52:11 5.00 0.00002014 BTC
Price x Volume Volume Base Symbol Related Pairs
73.26 3,627,599.01 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.00002016 0.00000047 2.39% 0.00001940 0.00002071 0.00001931 142,776,379.00
Jul 05 2020 0.00001969 0.00000034 1.76% 0.00001938 0.00002018 0.00001898 102,575,501.00
Jul 04 2020 0.00001935 -0.00000010 -0.51% 0.00001945 0.00002023 0.00001912 98,273,117.00
Jul 03 2020 0.00001945 0.00000018 0.93% 0.00001922 0.00001959 0.00001918 101,275,703.00
Jul 02 2020 0.00001927 -0.00000001 -0.05% 0.00001916 0.00001980 0.00001878 94,607,929.00
Jul 01 2020 0.00001928 0.00000020 1.05% 0.00001943 0.00002004 0.00001874 83,337,663.00
Jun 30 2020 0.00001908 -0.00000021 -1.09% 0.00001973 0.00002018 0.00001879 76,784,879.00
Jun 29 2020 0.00001929 -0.00000027 -1.38% 0.00001942 0.00002035 0.00001898 93,306,375.00
Jun 28 2020 0.00001956 -0.00000018 -0.91% 0.00001918 0.00002048 0.00001900 63,653,970.00
Jun 27 2020 0.00001974 -0.00000020 -1.00% 0.00002007 0.00002075 0.00001886 98,612,326.00
Jun 26 2020 0.00001994 0.00000009 0.45% 0.00001962 0.00002075 0.00001918 111,205,883.00
Jun 25 2020 0.00001985 0.00000002 0.10% 0.00001967 0.00002023 0.00001919 89,465,441.00
Jun 24 2020 0.00001983 0.00000015 0.76% 0.00001972 0.00002053 0.00001921 115,419,217.00
Jun 23 2020 0.00001968 -0.00000064 -3.15% 0.00001945 0.00002052 0.00001918 137,849,450.00
Jun 22 2020 0.00002032 0.00000030 1.50% 0.00002012 0.00002067 0.00001914 116,388,444.00
Jun 21 2020 0.00002002 -0.00000006 -0.30% 0.00002010 0.00002074 0.00001995 73,175,180.00
Jun 20 2020 0.00002008 -0.00000039 -1.91% 0.00002022 0.00002092 0.00002001 51,672,643.00
Jun 19 2020 0.00002047 0.00000018 0.89% 0.00002022 0.00002104 0.00002001 101,965,935.00
Jun 18 2020 0.00002029 -0.00000036 -1.74% 0.00002055 0.00002110 0.00002001 90,447,162.00
Jun 17 2020 0.00002065 0.00000054 2.69% 0.00002011 0.00002144 0.00002001 141,923,327.00
Jun 16 2020 0.00002011 -0.00000026 -1.28% 0.00002039 0.00002083 0.00002001 88,788,403.00
Jun 15 2020 0.00002037 -0.00000021 -1.02% 0.00002044 0.00002099 0.00001988 124,916,427.00
Jun 14 2020 0.00002058 0.00000022 1.08% 0.00002027 0.00002110 0.00001995 73,148,390.00
Jun 13 2020 0.00002036 0.00000003 0.15% 0.00002031 0.00002095 0.00001995 100,566,282.00
Jun 12 2020 0.00002033 0.00000022 1.09% 0.00002014 0.00002087 0.00002001 99,937,349.00
Jun 11 2020 0.00002011 -0.00000022 -1.08% 0.00002051 0.00002138 0.00001985 139,016,396.00
Jun 10 2020 0.00002033 -0.00000071 -3.37% 0.00002106 0.00002171 0.00002016 141,797,214.00
Jun 09 2020 0.00002104 0.00000043 2.09% 0.00002092 0.00002171 0.00002025 81,657,062.00
Jun 08 2020 0.00002061 -0.00000009 -0.43% 0.00002083 0.00002156 0.00002044 86,052,982.00
Jun 07 2020 0.00002070 -0.00000066 -3.09% 0.00002113 0.00002196 0.00002046 107,158,869.00
Jun 06 2020 0.00002136 0.00000030 1.42% 0.00002093 0.00002196 0.00002045 90,227,728.00
See More Historical Prices »
Your Recent History
COIN
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 00:52:12