We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | XPST/ETH | https://exchange.latoken.com/exchange/XPST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XPST-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00384433 | -5.0E-5 | -1.28 | 0.00388499 | 0.00392415 | 0.00377023 | 0 |
| 1716853800 | 0.00389403 | 6.9E-5 | 1.80 | 0.00366828 | 0.00397052 | 0.0036433 | 0 |
| 1716767400 | 0.00382484 | 7.7E-5 | 2.05 | 0.00375012 | 0.0038799 | 0.00373228 | 0 |
| 1716681000 | 0.00374739 | 1.8E-5 | 0.48 | 0.00372224 | 0.0037744 | 0.00371209 | 0 |
| 1716594600 | 0.00372936 | -2.9E-5 | -0.77 | 0.00377037 | 0.00382471 | 0.00363652 | 0 |
| 1716508200 | 0.00375832 | 1.6E-5 | 0.43 | 0.00373741 | 0.0039415 | 0.00357 | 0 |
| 1716421800 | 0.00374206 | -5.0E-5 | -1.32 | 0.00378941 | 0.00381278 | 0.00365502 | 0 |
| 1716335400 | 0.00379228 | 0.00013175 | 3.60 | 0.00366828 | 0.00383498 | 0.00363203 | 0 |
| 1716249000 | 0.00366053 | 0.00059211 | 19.30 | 0.00297515 | 0.00368397 | 0.00296231 | 0 |
| 1716162600 | 0.00306842 | -5.6E-5 | -1.79 | 0.00312276 | 0.00313672 | 0.00305829 | 0 |
| 1716076200 | 0.00312424 | 3.5E-5 | 1.13 | 0.00309085 | 0.00314722 | 0.00308692 | 0 |
| 1715989800 | 0.00308898 | 0.00014581 | 4.95 | 0.00294221 | 0.00311746 | 0.00293362 | 0 |
| 1715903400 | 0.00294317 | -9.4E-5 | -3.09 | 0.00303669 | 0.00304067 | 0.00292555 | 0 |
| 1715817000 | 0.0030375 | 0.00015498 | 5.38 | 0.00288574 | 0.00304103 | 0.00286385 | 0 |
| 1715730600 | 0.00288252 | -6.6E-5 | -2.24 | 0.00294674 | 0.0029588 | 0.00286085 | 0 |
| 1715644200 | 0.0029486 | 1.9E-5 | 0.65 | 0.00297515 | 0.00301108 | 0.00292177 | 0 |
| 1715557800 | 0.00292964 | 2.0E-5 | 0.69 | 0.00291299 | 0.00294988 | 0.00290359 | 0 |
| 1715471400 | 0.00290951 | -9.6E-7 | -0.03 | 0.00291375 | 0.00294123 | 0.00288932 | 0 |
| 1715385000 | 0.00291047 | -0.000124 | -4.09 | 0.0030298 | 0.0030524 | 0.00288039 | 0 |
| 1715298600 | 0.00303484 | 6.2E-5 | 2.09 | 0.00297515 | 0.00305719 | 0.00295257 | 0 |
| 1715212200 | 0.00297282 | -4.5E-5 | -1.49 | 0.00301239 | 0.0030375 | 0.00293965 | 0 |
| 1715125800 | 0.00301818 | -5.0E-5 | -1.63 | 0.00306838 | 0.00312931 | 0.00300823 | 0 |
| 1715039400 | 0.00306863 | -6.7E-5 | -2.14 | 0.00305504 | 0.00320664 | 0.00302116 | 0 |
| 1714953000 | 0.00313562 | 1.9E-5 | 0.61 | 0.00311603 | 0.00317002 | 0.00307529 | 0 |
| 1714866600 | 0.00311687 | 1.2E-5 | 0.39 | 0.00310166 | 0.00316617 | 0.00309648 | 0 |
| 1714780200 | 0.00310533 | 0.00011589 | 3.88 | 0.00298937 | 0.00312528 | 0.00296085 | 0 |
| 1714693800 | 0.00298944 | 1.0E-5 | 0.34 | 0.00297607 | 0.0030125 | 0.00289592 | 0 |
| 1714607400 | 0.00297947 | -4.2E-5 | -1.39 | 0.00301126 | 0.00301953 | 0.00281419 | 0 |
| 1714521000 | 0.00302167 | -0.000194 | -6.03 | 0.00320853 | 0.00324888 | 0.00291778 | 0 |
| 1714434600 | 0.00321533 | -5.0E-5 | -1.53 | 0.00305504 | 0.00323253 | 0.00302116 | 0 |
| 1714348200 | 0.00326545 | 1.2E-5 | 0.37 | 0.00325357 | 0.00334705 | 0.00324841 | 0 |
| 1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00313163 | 0.00327997 | 0.00308042 | 0 |
| 1714175400 | 0.00312841 | -2.9E-5 | -0.92 | 0.00315522 | 0.0031659 | 0.00310377 | 0 |
| 1714089000 | 0.00315728 | 2.2E-5 | 0.70 | 0.00313958 | 0.00318923 | 0.00307248 | 0 |
| 1714002600 | 0.0031349 | -8.4E-5 | -2.61 | 0.00322239 | 0.00329195 | 0.00310406 | 0 |
| 1713916200 | 0.00321909 | 1.8E-5 | 0.56 | 0.00319977 | 0.00326282 | 0.00315487 | 0 |
| 1713829800 | 0.0032011 | 5.3E-5 | 1.68 | 0.00305504 | 0.00323 | 0.00302116 | 0 |
| 1713743400 | 0.00314778 | -4.0E-6 | -0.13 | 0.00314968 | 0.00319641 | 0.00311975 | 0 |
| 1713657000 | 0.00315162 | 8.3E-5 | 2.71 | 0.00305504 | 0.00317142 | 0.00302116 | 0 |
| 1713570600 | 0.00306836 | 1.0E-6 | 0.03 | 0.00306164 | 0.0031232 | 0.00287116 | 0 |
| 1713484200 | 0.00306693 | 8.4E-5 | 2.82 | 0.00298946 | 0.00309441 | 0.00295728 | 0 |
| 1713397800 | 0.00298259 | -0.000103 | -3.34 | 0.003083 | 0.00311954 | 0.00292634 | 0 |
| 1713311400 | 0.00308522 | -1.6E-5 | -0.52 | 0.00309687 | 0.0031243 | 0.00299996 | 0 |
| 1713225000 | 0.0031017 | -6.0E-5 | -1.90 | 0.0036981 | 0.00372434 | 0.00303756 | 0 |
| 1713138600 | 0.00316127 | 0.00013288 | 4.39 | 0.00300802 | 0.00317141 | 0.00291477 | 0 |
| 1713052200 | 0.00302839 | -0.000215 | -6.63 | 0.00322848 | 0.00329924 | 0.00288906 | 0 |
| 1712965800 | 0.00324341 | -0.000264 | -7.53 | 0.00350374 | 0.00355261 | 0.00313148 | 0 |
| 1712879400 | 0.00350726 | -3.3E-5 | -0.93 | 0.00353599 | 0.003616 | 0.00347709 | 0 |
| 1712793000 | 0.00354008 | 3.1E-5 | 0.88 | 0.00350545 | 0.00355715 | 0.00341748 | 0 |
| 1712706600 | 0.00350921 | -0.000185 | -5.01 | 0.0036981 | 0.00372434 | 0.00346274 | 0 |
| 1712620200 | 0.00369419 | 0.00023898 | 6.92 | 0.00364467 | 0.00372418 | 0.00342244 | 0 |
| 1712533800 | 0.00345521 | 9.3E-5 | 2.77 | 0.00335474 | 0.00345784 | 0.00334656 | 0 |
| 1712447400 | 0.00336257 | 3.7E-5 | 1.11 | 0.00331391 | 0.00339406 | 0.0033132 | 0 |
| 1712361000 | 0.00332537 | -2.0E-6 | -0.06 | 0.00333056 | 0.0033464 | 0.00322149 | 0 |
| 1712274600 | 0.00332773 | 1.0E-5 | 0.30 | 0.00330514 | 0.00344353 | 0.00325539 | 0 |
| 1712188200 | 0.00331818 | 4.0E-5 | 1.22 | 0.00328662 | 0.00336724 | 0.00320925 | 0 |
| 1712101800 | 0.00327773 | -0.000237 | -6.74 | 0.00350628 | 0.00350628 | 0.00321939 | 0 |
| 1712015400 | 0.00351477 | -0.000128 | -3.51 | 0.00364467 | 0.00364467 | 0.00342135 | 0 |
| 1711929000 | 0.0036425 | 0.00013452 | 3.83 | 0.00350823 | 0.00365334 | 0.00350823 | 0 |
| 1711842600 | 0.00350798 | -8.0E-6 | -0.23 | 0.00351137 | 0.00356593 | 0.00348994 | 0 |
| 1711756200 | 0.00351579 | -4.8E-5 | -1.35 | 0.00356219 | 0.00358177 | 0.00347394 | 0 |
| 1711669800 | 0.00356422 | 7.0E-5 | 2.00 | 0.00350018 | 0.0036113 | 0.00346749 | 0 |
| 1711583400 | 0.00349397 | -9.3E-5 | -2.59 | 0.00358732 | 0.00366506 | 0.00346298 | 0 |
| 1711497000 | 0.00358647 | 6.0E-6 | 0.17 | 0.00358257 | 0.00367548 | 0.00354904 | 0 |
| 1711410600 | 0.00358096 | 0.00012505 | 3.62 | 0.00317846 | 0.00364907 | 0.00316836 | 0 |
| 1711324200 | 0.00345591 | 0.00010153 | 3.03 | 0.0033463 | 0.00347082 | 0.00330266 | 0 |
| 1711237800 | 0.00335438 | 3.7E-5 | 1.12 | 0.00332905 | 0.00342162 | 0.00327228 | 0 |
| 1711151400 | 0.00331731 | -0.000175 | -5.01 | 0.00349588 | 0.00354043 | 0.00325649 | 0 |
| 1711065000 | 0.00349241 | -2.5E-5 | -0.71 | 0.00350711 | 0.00358428 | 0.00341155 | 0 |
| 1710978600 | 0.00351731 | 0.00034413 | 10.84 | 0.00315941 | 0.00353307 | 0.00306499 | 0 |
| 1710892200 | 0.00317318 | -0.000351 | -9.96 | 0.00351852 | 0.0035358 | 0.003155 | 0 |
| 1710805800 | 0.0035246 | -0.000109 | -3.00 | 0.00317846 | 0.00363917 | 0.00316836 | 0 |
| 1710719400 | 0.00363388 | 0.00011388 | 3.24 | 0.00354922 | 0.00367598 | 0.00342342 | 0 |
| 1710633000 | 0.00352 | -0.000221 | -5.91 | 0.00374681 | 0.00377775 | 0.00348225 | 0 |
| 1710546600 | 0.00374131 | -0.000143 | -3.68 | 0.00317846 | 0.00379818 | 0.00316836 | 0 |
| 1710460200 | 0.00388447 | -0.000122 | -3.04 | 0.00400233 | 0.00401062 | 0.00372266 | 0 |
| 1710373800 | 0.00400662 | 3.3E-5 | 0.83 | 0.00397688 | 0.00407894 | 0.00394194 | 0 |
| 1710287400 | 0.00397345 | -9.6E-5 | -2.36 | 0.00407353 | 0.00409239 | 0.00385322 | 0 |
| 1710201000 | 0.00406981 | 0.00018448 | 4.75 | 0.00317846 | 0.0040899 | 0.00316836 | 0 |
| 1710114600 | 0.00388533 | -3.2E-5 | -0.82 | 0.0039109 | 0.00396814 | 0.003805 | 0 |
| 1710028200 | 0.0039176 | 2.5E-5 | 0.64 | 0.00389218 | 0.00395043 | 0.00388181 | 0 |
| 1709941800 | 0.00389304 | 2.9E-5 | 0.75 | 0.00387475 | 0.0039998 | 0.00383035 | 0 |
| 1709855400 | 0.00386368 | 5.1E-5 | 1.34 | 0.00382352 | 0.00393933 | 0.00374215 | 0 |
| 1709769000 | 0.00381283 | 0.00026527 | 7.48 | 0.00355982 | 0.00390006 | 0.00350594 | 0 |
| 1709682600 | 0.00354756 | -8.4E-5 | -2.31 | 0.0036338 | 0.00382126 | 0.0032442 | 0 |
| 1709596200 | 0.00363171 | 0.00014846 | 4.26 | 0.00317846 | 0.00364222 | 0.00316836 | 0 |
| 1709509800 | 0.00348325 | 6.1E-5 | 1.78 | 0.00342075 | 0.00349209 | 0.00337274 | 0 |
| 1709423400 | 0.00342213 | -1.1E-5 | -0.32 | 0.00343216 | 0.00345985 | 0.00340124 | 0 |
| 1709337000 | 0.003433 | 7.8E-5 | 2.32 | 0.00334284 | 0.00344979 | 0.00334284 | 0 |
| 1709250600 | 0.00335549 | -1.4E-5 | -0.42 | 0.00339534 | 0.00352056 | 0.00330912 | 0 |
|
XPST/BTC 0 BTC
-
|
XPST/EUR 0 €
-
|
|
XPST/USD $ 0.003869
+0.74%
|
XPST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
