XMILEAGE TOKEN Historical Data - XMTTUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
XMILEAGE TOKEN (Cryptocurrency:XMTTUST)
XMILEAGE TOKEN (Cryptocurrency:XMTTUST) Historical

XMILEAGE TOKEN (XMTTUST)

9.20

3.32

( 56.46% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	35	CX
4	0	0	0	9.2	0	35	CX
12	0	0	0	9.2	0	35	CX
26	0	0	0	9.2	0	35	CX
52	0	0	0	9.2	0	35	CX
156	8.57	1360.31746032	0.63	9.2	0.63	1088.58423537	CX
260	8.57	1360.31746032	0.63	9.2	0.63	1088.58423537	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716162600	9.2	0	0.00	9.2	9.2	9.2	0
1716076200	9.2	0	0.00	9.2	9.2	9.2	0
1715989800	9.2	0	0.00	9.2	9.2	9.2	0
1715903400	9.2	0	0.00	9.2	9.2	9.2	0
1715817000	9.2	0	0.00	9.2	9.2	9.2	0
1715730600	9.2	0	0.00	9.2	9.2	9.2	0
1715644200	9.2	0	0.00	0	0	0	35
1715557800	9.2	0	0.00	9.2	9.2	9.2	0
1715471400	9.2	0	0.00	9.2	9.2	9.2	0
1715385000	9.2	0	0.00	9.2	9.2	9.2	0
1715298600	9.2	0	0.00	9.2	9.2	9.2	0
1715212200	9.2	0	0.00	9.2	9.2	9.2	0
1715125800	9.2	0	0.00	9.2	9.2	9.2	0
1715039400	9.2	0	0.00	0	0	0	35
1714953000	9.2	0	0.00	9.2	9.2	9.2	0
1714866600	9.2	0	0.00	9.2	9.2	9.2	0
1714780200	9.2	0	0.00	9.2	9.2	9.2	0
1714693800	9.2	0	0.00	9.2	9.2	9.2	0
1714607400	9.2	0	0.00	9.2	9.2	9.2	0
1714521000	9.2	0	0.00	9.2	9.2	9.2	0
1714434600	9.2	0	0.00	5.88	9.2	5.87	35
1714348200	9.2	0	0.00	9.2	9.2	9.2	0
1714261800	9.2	0	0.00	9.2	9.2	9.2	0
1714175400	9.2	0	0.00	9.2	9.2	9.2	0
1714089000	9.2	0	0.00	9.2	9.2	9.2	0
1714002600	9.2	0	0.00	9.2	9.2	9.2	0
1713916200	9.2	0	0.00	9.2	9.2	9.2	0
1713829800	9.2	0	0.00	0	0	0	35
1713743400	9.2	0	0.00	9.2	9.2	9.2	0
1713657000	9.2	0	0.00	9.2	9.2	9.2	0
1713570600	9.2	0	0.00	9.2	9.2	9.2	0
1713484200	9.2	0	0.00	9.2	9.2	9.2	0
1713397800	9.2	0	0.00	9.2	9.2	9.2	0
1713311400	9.2	0	0.00	9.2	9.2	9.2	0
1713225000	9.2	0	0.00	0	0	0	35
1713138600	9.2	0	0.00	9.2	9.2	9.2	0
1713052200	9.2	0	0.00	9.2	9.2	9.2	0
1712965800	9.2	0	0.00	9.2	9.2	9.2	0
1712879400	9.2	0	0.00	9.2	9.2	9.2	0
1712793000	9.2	0	0.00	9.2	9.2	9.2	0
1712706600	9.2	0	0.00	9.2	9.2	9.2	0
1712620200	9.2	0	0.00	0	0	0	35
1712533800	9.2	0	0.00	9.2	9.2	9.2	0
1712447400	9.2	0	0.00	9.2	9.2	9.2	0
1712361000	9.2	0	0.00	9.2	9.2	9.2	0
1712274600	9.2	0	0.00	9.2	9.2	9.2	0
1712188200	9.2	0	0.00	9.2	9.2	9.2	0
1712101800	9.2	0	0.00	9.2	9.2	9.2	0
1712015400	9.2	0	0.00	0	0	0	35
1711929000	9.2	0	0.00	9.2	9.2	9.2	0
1711842600	9.2	0	0.00	9.2	9.2	9.2	0
1711756200	9.2	0	0.00	9.2	9.2	9.2	0
1711669800	9.2	0	0.00	9.2	9.2	9.2	0
1711583400	9.2	0	0.00	9.2	9.2	9.2	0
1711497000	9.2	0	0.00	9.2	9.2	9.2	0
1711410600	9.2	0	0.00	0	0	0	35
1711324200	9.2	0	0.00	9.2	9.2	9.2	0
1711237800	9.2	0	0.00	9.2	9.2	9.2	0
1711151400	9.2	0	0.00	9.2	9.2	9.2	0
1711065000	9.2	0	0.00	9.2	9.2	9.2	0
1710978600	9.2	0	0.00	9.2	9.2	9.2	0
1710892200	9.2	0	0.00	9.2	9.2	9.2	0
1710805800	9.2	0	0.00	0	0	0	35
1710719400	9.2	0	0.00	9.2	9.2	9.2	0
1710633000	9.2	0	0.00	9.2	9.2	9.2	0
1710546600	9.2	0	0.00	0	0	0	35
1710460200	9.2	0	0.00	0	0	0	0
1710373800	9.2	0	0.00	9.2	9.2	9.2	0
1710287400	9.2	0	0.00	9.2	9.2	9.2	0
1710201000	9.2	0	0.00	0	0	0	35
1710114600	9.2	0	0.00	9.2	9.2	9.2	0
1710028200	9.2	0	0.00	9.2	9.2	9.2	0
1709941800	9.2	0	0.00	9.2	9.2	9.2	0
1709855400	9.2	0	0.00	9.2	9.2	9.2	0
1709769000	9.2	0	0.00	9.2	9.2	9.2	0
1709682600	9.2	0	0.00	9.2	9.2	9.2	0
1709596200	9.2	0	0.00	0	0	0	35
1709509800	9.2	0	0.00	9.2	9.2	9.2	0
1709423400	9.2	0	0.00	9.2	9.2	9.2	0
1709337000	9.2	0	0.00	9.2	9.2	9.2	0
1709250600	9.2	0	0.00	9.2	9.2	9.2	0
1709164200	9.2	0	0.00	9.2	9.2	9.2	0
1709077800	9.2	0	0.00	9.2	9.2	9.2	0
1708991400	9.2	0	0.00	0	0	0	35
1708905000	9.2	0	0.00	9.2	9.2	9.2	0
1708818600	9.2	0	0.00	9.2	9.2	9.2	0
1708732200	9.2	0	0.00	9.2	9.2	9.2	0
1708645800	9.2	0	0.00	9.2	9.2	9.2	0
1708559400	9.2	0	0.00	9.2	9.2	9.2	0
1708473000	9.2	0	0.00	9.2	9.2	9.2	0

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

INTESA SANPAOLO

Intesa Sanpaolo

Tambourah Metals

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions