We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00849233 | 67.427164501 | 0.01259482 | 0.01521832 | 0.01192471 | 10823.221 | CX |
| 156 | -7.44471015 | -99.717549926 | 7.4657973 | 13.5453679 | 0.008309 | 47542.6628741 | CX |
| 260 | -4.42653951 | -99.5258785952 | 4.44762666 | 13.5453679 | 0.008309 | 45975.2906138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0212625 | 0.00108486 | 5.38 | 0.02020018 | 0.02128721 | 0.02004695 | 0 |
| 1715730600 | 0.02017764 | -0.000463 | -2.24 | 0.02062718 | 0.0207116 | 0.02002595 | 0 |
| 1715644200 | 0.0206402 | 0.00013272 | 0.65 | 0.02082605 | 0.02107756 | 0.02045239 | 0 |
| 1715557800 | 0.02050748 | 0.00014091 | 0.69 | 0.02039093 | 0.02064916 | 0.02032513 | 0 |
| 1715471400 | 0.02036657 | -7.0E-6 | -0.03 | 0.02039625 | 0.02058861 | 0.02022524 | 0 |
| 1715385000 | 0.02037329 | -0.000871 | -4.10 | 0.0212086 | 0.0213668 | 0.02016273 | 0 |
| 1715298600 | 0.02124388 | 0.00043414 | 2.09 | 0.02082605 | 0.02140033 | 0.02066799 | 0 |
| 1715212200 | 0.02080974 | -0.000318 | -1.51 | 0.02108673 | 0.0212625 | 0.02057755 | 0 |
| 1715125800 | 0.02112726 | -0.000353 | -1.64 | 0.02147866 | 0.02190517 | 0.02105761 | 0 |
| 1715039400 | 0.02148041 | -0.000469 | -2.14 | 0.02138528 | 0.02244648 | 0.02114812 | 0 |
| 1714953000 | 0.02194934 | 0.00013125 | 0.60 | 0.02181221 | 0.02219014 | 0.02152703 | 0 |
| 1714866600 | 0.02181809 | 8.1E-5 | 0.37 | 0.02171162 | 0.02216319 | 0.02167536 | 0 |
| 1714780200 | 0.02173731 | 0.00081123 | 3.88 | 0.02092559 | 0.02187696 | 0.02072595 | 0 |
| 1714693800 | 0.02092608 | 7.0E-5 | 0.34 | 0.02083249 | 0.0210875 | 0.02027144 | 0 |
| 1714607400 | 0.02085629 | -0.000295 | -1.39 | 0.02107882 | 0.02113671 | 0.01969933 | 0 |
| 1714521000 | 0.02115169 | -0.001356 | -6.02 | 0.02245971 | 0.02274216 | 0.02042446 | 0 |
| 1714434600 | 0.02250731 | -0.000351 | -1.54 | 0.02138528 | 0.02262771 | 0.02114812 | 0 |
| 1714348200 | 0.02285815 | 8.4E-5 | 0.37 | 0.02277499 | 0.02342935 | 0.02273887 | 0 |
| 1714261800 | 0.02277429 | 0.00087542 | 4.00 | 0.02192141 | 0.02295979 | 0.02156294 | 0 |
| 1714175400 | 0.02189887 | -0.000202 | -0.91 | 0.02208654 | 0.0221613 | 0.02172639 | 0 |
| 1714089000 | 0.02210096 | 0.00015666 | 0.71 | 0.02197706 | 0.02232461 | 0.02150736 | 0 |
| 1714002600 | 0.0219443 | -0.000589 | -2.61 | 0.02255673 | 0.02304365 | 0.02172842 | 0 |
| 1713916200 | 0.02253363 | 0.00012593 | 0.56 | 0.02239839 | 0.02283974 | 0.02208409 | 0 |
| 1713829800 | 0.0224077 | 0.00037324 | 1.69 | 0.02138528 | 0.02261 | 0.02114812 | 0 |
| 1713743400 | 0.02203446 | -2.7E-5 | -0.12 | 0.02204776 | 0.02237487 | 0.02183825 | 0 |
| 1713657000 | 0.02206134 | 0.00058282 | 2.71 | 0.02138528 | 0.02219994 | 0.02114812 | 0 |
| 1713570600 | 0.02147852 | 1.0E-5 | 0.05 | 0.02143148 | 0.0218624 | 0.02009812 | 0 |
| 1713484200 | 0.02146851 | 0.00059038 | 2.83 | 0.02092622 | 0.02166087 | 0.02070096 | 0 |
| 1713397800 | 0.02087813 | -0.000718 | -3.32 | 0.021581 | 0.02183678 | 0.02048438 | 0 |
| 1713311400 | 0.02159654 | -0.000115 | -0.53 | 0.02167809 | 0.0218701 | 0.02099972 | 0 |
| 1713225000 | 0.0217119 | -0.000417 | -1.88 | 0.02203537 | 0.02290743 | 0.02126292 | 0 |
| 1713138600 | 0.02212889 | 0.00093016 | 4.39 | 0.02105614 | 0.02219987 | 0.02040339 | 0 |
| 1713052200 | 0.02119873 | -0.001505 | -6.63 | 0.02259936 | 0.02309468 | 0.02022342 | 0 |
| 1712965800 | 0.02270387 | -0.001847 | -7.52 | 0.02452618 | 0.02486827 | 0.02192036 | 0 |
| 1712879400 | 0.02455082 | -0.00023 | -0.93 | 0.02475193 | 0.025312 | 0.02433963 | 0 |
| 1712793000 | 0.02478056 | 0.00021609 | 0.88 | 0.02453815 | 0.02490005 | 0.02392236 | 0 |
| 1712706600 | 0.02456447 | -0.001295 | -5.01 | 0.0258867 | 0.02607038 | 0.02423918 | 0 |
| 1712620200 | 0.02585933 | 0.00167286 | 6.92 | 0.02300634 | 0.02606926 | 0.02246475 | 0 |
| 1712533800 | 0.02418647 | 0.00064848 | 2.76 | 0.02348318 | 0.02420488 | 0.02342592 | 0 |
| 1712447400 | 0.02353799 | 0.0002604 | 1.12 | 0.02319737 | 0.02375842 | 0.0231924 | 0 |
| 1712361000 | 0.02327759 | -1.7E-5 | -0.07 | 0.02331392 | 0.0234248 | 0.02255043 | 0 |
| 1712274600 | 0.02329411 | 6.7E-5 | 0.29 | 0.02313598 | 0.02410471 | 0.02278773 | 0 |
| 1712188200 | 0.02322726 | 0.00028315 | 1.23 | 0.02300634 | 0.02357068 | 0.02246475 | 0 |
| 1712101800 | 0.02294411 | -0.001659 | -6.74 | 0.02454396 | 0.02454396 | 0.02253573 | 0 |
| 1712015400 | 0.02460339 | -0.000894 | -3.51 | 0.02551269 | 0.02551269 | 0.02394945 | 0 |
| 1711929000 | 0.0254975 | 0.00094164 | 3.83 | 0.02455761 | 0.02557338 | 0.02455761 | 0 |
| 1711842600 | 0.02455586 | -5.5E-5 | -0.22 | 0.02457959 | 0.02496151 | 0.02442958 | 0 |
| 1711756200 | 0.02461053 | -0.000339 | -1.36 | 0.02493533 | 0.02507239 | 0.02431758 | 0 |
| 1711669800 | 0.02494954 | 0.00049175 | 2.01 | 0.02450126 | 0.0252791 | 0.02427243 | 0 |
| 1711583400 | 0.02445779 | -0.000647 | -2.58 | 0.02511124 | 0.02565542 | 0.02424086 | 0 |
| 1711497000 | 0.02510529 | 3.9E-5 | 0.16 | 0.02507799 | 0.02572836 | 0.02484328 | 0 |
| 1711410600 | 0.02506672 | 0.00087535 | 3.62 | 0.02676464 | 0.02695651 | 0.02403177 | 0 |
| 1711324200 | 0.02419137 | 0.00071071 | 3.03 | 0.0234241 | 0.02429574 | 0.02311862 | 0 |
| 1711237800 | 0.02348066 | 0.00025949 | 1.12 | 0.02330335 | 0.02395134 | 0.02290596 | 0 |
| 1711151400 | 0.02322117 | -0.001226 | -5.01 | 0.02447116 | 0.02478301 | 0.02279543 | 0 |
| 1711065000 | 0.02444687 | -0.000174 | -0.71 | 0.02454977 | 0.02508996 | 0.02388085 | 0 |
| 1710978600 | 0.02462117 | 0.00240891 | 10.84 | 0.02211587 | 0.02473149 | 0.02145493 | 0 |
| 1710892200 | 0.02221226 | -0.00246 | -9.97 | 0.02462964 | 0.0247506 | 0.022085 | 0 |
| 1710805800 | 0.0246722 | -0.000765 | -3.01 | 0.02676464 | 0.02695651 | 0.02426557 | 0 |
| 1710719400 | 0.02543716 | 0.00079716 | 3.24 | 0.02484454 | 0.02573186 | 0.02396394 | 0 |
| 1710633000 | 0.02464 | -0.001549 | -5.91 | 0.02622767 | 0.02644425 | 0.02437575 | 0 |
| 1710546600 | 0.02618917 | -0.001002 | -3.69 | 0.02676464 | 0.02695651 | 0.02512825 | 0 |
| 1710460200 | 0.02719129 | -0.000855 | -3.05 | 0.02801631 | 0.02807434 | 0.02605862 | 0 |
| 1710373800 | 0.02804634 | 0.00023219 | 0.83 | 0.02783816 | 0.02855258 | 0.02759358 | 0 |
| 1710287400 | 0.02781415 | -0.000675 | -2.37 | 0.02851471 | 0.02864673 | 0.02697254 | 0 |
| 1710201000 | 0.02848867 | 0.00129136 | 4.75 | 0.02676464 | 0.0286293 | 0.02647827 | 0 |
| 1710114600 | 0.02719731 | -0.000226 | -0.82 | 0.0273763 | 0.02777698 | 0.026635 | 0 |
| 1710028200 | 0.0274232 | 0.00017192 | 0.63 | 0.02724526 | 0.02765301 | 0.02717267 | 0 |
| 1709941800 | 0.02725128 | 0.00020552 | 0.76 | 0.02712325 | 0.0279986 | 0.02681245 | 0 |
| 1709855400 | 0.02704576 | 0.00035595 | 1.33 | 0.02676464 | 0.02757531 | 0.02619505 | 0 |
| 1709769000 | 0.02668981 | 0.00185689 | 7.48 | 0.02491874 | 0.02730042 | 0.02454158 | 0 |
| 1709682600 | 0.02483292 | -0.000589 | -2.32 | 0.0254366 | 0.02674882 | 0.0227094 | 0 |
| 1709596200 | 0.02542197 | 0.00103922 | 4.26 | 0.02376738 | 0.02549554 | 0.02370543 | 0 |
| 1709509800 | 0.02438275 | 0.00042784 | 1.79 | 0.02394525 | 0.02444463 | 0.02360918 | 0 |
| 1709423400 | 0.02395491 | -7.6E-5 | -0.32 | 0.02402512 | 0.02421895 | 0.02380868 | 0 |
| 1709337000 | 0.024031 | 0.00054257 | 2.31 | 0.02339988 | 0.02414853 | 0.02339988 | 0 |
| 1709250600 | 0.02348843 | -9.6E-5 | -0.41 | 0.02376738 | 0.02464392 | 0.02316384 | 0 |
| 1709164200 | 0.02358426 | 0.00089474 | 3.94 | 0.02271367 | 0.02440214 | 0.02262883 | 0 |
| 1709077800 | 0.02268952 | 0.00045367 | 2.04 | 0.02224922 | 0.02302006 | 0.02217852 | 0 |
| 1708991400 | 0.02223585 | 0.00044177 | 2.03 | 0.02107252 | 0.0223853 | 0.02015636 | 0 |
| 1708905000 | 0.02179408 | 0.00085988 | 4.11 | 0.02095128 | 0.02180612 | 0.02089913 | 0 |
| 1708818600 | 0.0209342 | 0.0004634 | 2.26 | 0.02045421 | 0.0210231 | 0.02035026 | 0 |
| 1708732200 | 0.0204708 | -0.00032 | -1.54 | 0.02077985 | 0.02093875 | 0.02035047 | 0 |
| 1708645800 | 0.02079105 | -5.4E-5 | -0.26 | 0.02072154 | 0.02120517 | 0.0203581 | 0 |
| 1708559400 | 0.02084474 | -0.00026 | -1.23 | 0.02107252 | 0.02112383 | 0.02015636 | 0 |
| 1708473000 | 0.02110521 | 0.00047915 | 2.32 | 0.02062291 | 0.02122883 | 0.02014691 | 0 |
| 1708386600 | 0.02062606 | 0.0005131 | 2.55 | 0.01695183 | 0.02088289 | 0.01693587 | 0 |
| 1708300200 | 0.02011296 | 0.00059612 | 3.05 | 0.01950494 | 0.02026976 | 0.01936935 | 0 |
| 1708213800 | 0.01951684 | -0.000156 | -0.79 | 0.01961939 | 0.0196287 | 0.01906905 | 0 |
| 1708127400 | 0.01967329 | -0.000112 | -0.57 | 0.01979047 | 0.02001475 | 0.0193361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
